JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:23 | 0 | 136,20 |
17.04.25 17:30:55 | 326 | 139,06 |
17.04.25 15:33:32 | 80 | 137,00 |
17.04.25 13:56:40 | 84 | 135,82 |
17.04.25 10:23:15 | 10 | 135,72 |
17.04.25 08:00:12 | 0 | 136,08 |
16.04.25 18:14:13 | 230 | 135,98 |
16.04.25 17:35:11 | 245 | 136,16 |
16.04.25 08:00:41 | 0 | 136,24 |
16.04.25 08:00:11 | 0 | 136,26 |
15.04.25 17:59:58 | 237 | 136,26 |
15.04.25 12:46:40 | 70 | 136,68 |
15.04.25 08:00:32 | 0 | 135,16 |
14.04.25 08:00:36 | 0 | 133,52 |
11.04.25 08:29:54 | 60 | 132,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 08:02:02 | 0 | 133,12 |
10.04.25 16:35:43 | 15 | 133,12 |
10.04.25 08:45:53 | 100 | 137,66 |
10.04.25 08:01:47 | 0 | 136,88 |
09.04.25 09:51:26 | 30 | 135,78 |
09.04.25 08:01:07 | 0 | 133,74 |
08.04.25 08:01:29 | 0 | 138,54 |
07.04.25 19:10:35 | 5 | 136,08 |
07.04.25 12:57:23 | 12 | 137,96 |
07.04.25 10:06:16 | 35 | 136,40 |
07.04.25 09:46:51 | 180 | 135,98 |
07.04.25 08:14:59 | 7 | 137,02 |
07.04.25 08:14:58 | 1 | 137,04 |
07.04.25 08:03:40 | 0 | 137,30 |
04.04.25 20:01:37 | 3 | 141,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 13:17:42 | 25 | 143,78 |
04.04.25 08:02:13 | 0 | 144,30 |
03.04.25 17:39:31 | 10 | 144,98 |
03.04.25 10:55:05 | 25 | 141,32 |
03.04.25 10:54:51 | 25 | 141,34 |
03.04.25 09:13:30 | 80 | 139,82 |
03.04.25 08:01:16 | 0 | 141,98 |
02.04.25 10:56:04 | 107 | 141,98 |
02.04.25 08:00:26 | 0 | 142,40 |
01.04.25 08:03:13 | 0 | 149,84 |
31.03.25 09:15:04 | 10 | 150,90 |
31.03.25 08:01:36 | 0 | 151,24 |
28.03.25 08:00:27 | 0 | 151,42 |
27.03.25 15:10:54 | 222 | 151,56 |
27.03.25 10:04:16 | 25 | 150,40 |