JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:15 | 40 | 139,10 |
20.12.24 19:30:47 | 0 | 138,92 |
20.12.24 16:31:04 | 0 | 138,72 |
20.12.24 12:30:52 | 0 | 138,26 |
20.12.24 09:31:05 | 0 | 137,64 |
20.12.24 08:10:12 | 0 | 138,00 |
19.12.24 19:31:02 | 0 | 139,34 |
19.12.24 16:30:50 | 0 | 139,52 |
19.12.24 12:31:01 | 0 | 138,80 |
19.12.24 09:30:47 | 0 | 139,30 |
19.12.24 08:10:11 | 0 | 139,30 |
18.12.24 19:31:04 | 0 | 138,72 |
18.12.24 16:30:48 | 0 | 139,22 |
18.12.24 12:30:46 | 0 | 139,16 |
18.12.24 09:30:54 | 0 | 139,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 08:10:13 | 0 | 139,10 |
17.12.24 19:30:44 | 0 | 138,60 |
17.12.24 16:30:52 | 0 | 138,30 |
17.12.24 12:30:45 | 0 | 137,10 |
17.12.24 11:42:12 | 25 | 137,64 |
17.12.24 09:56:44 | 6 | 137,04 |
17.12.24 09:30:58 | 0 | 136,82 |
17.12.24 08:10:11 | 0 | 136,50 |
16.12.24 19:31:00 | 0 | 138,10 |
16.12.24 16:53:59 | 38 | 139,48 |
16.12.24 16:30:44 | 0 | 139,70 |
16.12.24 12:30:48 | 0 | 139,70 |
16.12.24 09:31:01 | 0 | 139,42 |
16.12.24 08:10:13 | 0 | 139,50 |
13.12.24 19:30:56 | 0 | 139,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 16:30:50 | 0 | 139,06 |
13.12.24 12:31:01 | 0 | 139,50 |
13.12.24 09:30:44 | 0 | 139,68 |
13.12.24 08:10:10 | 0 | 139,62 |
12.12.24 19:30:52 | 0 | 139,08 |
12.12.24 16:30:43 | 0 | 140,06 |
12.12.24 12:30:58 | 0 | 139,74 |
12.12.24 09:30:45 | 0 | 139,38 |
12.12.24 08:10:17 | 0 | 139,00 |
11.12.24 19:30:54 | 0 | 139,72 |
11.12.24 16:30:59 | 0 | 140,40 |
11.12.24 14:57:19 | 8 | 141,50 |
11.12.24 12:30:44 | 0 | 142,14 |
11.12.24 09:30:50 | 0 | 141,98 |
11.12.24 08:10:14 | 0 | 141,68 |