JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:14:51 | 15 | 139,040 |
08:10:19 | 7 | 138,700 |
08:08:16 | 8 | 138,700 |
08:02:45 | 1 | 139,100 |
08:02:01 | 1 | 138,560 |
08:02:01 | 4 | 139,100 |
08:02:01 | 6 | 139,000 |
08:01:30 | 2 | 138,560 |
08:00:00 | 241 | 138,580 |
20.12.24 21:43:33 | 5 | 138,840 |
20.12.24 21:34:34 | 5 | 138,540 |
20.12.24 21:18:55 | 5 | 138,500 |
20.12.24 21:08:28 | 3 | 138,460 |
20.12.24 21:01:50 | 25 | 138,260 |
20.12.24 20:57:23 | 50 | 138,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:46:54 | 10 | 138,280 |
20.12.24 20:45:21 | 17 | 138,240 |
20.12.24 20:44:17 | 17 | 138,500 |
20.12.24 20:42:43 | 4 | 138,420 |
20.12.24 20:42:07 | 6 | 138,200 |
20.12.24 20:40:36 | 15 | 138,440 |
20.12.24 20:19:18 | 200 | 138,540 |
20.12.24 20:06:36 | 2 | 138,760 |
20.12.24 20:02:42 | 10 | 138,740 |
20.12.24 19:43:16 | 8 | 138,920 |
20.12.24 19:40:03 | 9 | 138,840 |
20.12.24 19:29:12 | 20 | 139,200 |
20.12.24 19:16:14 | 65 | 139,100 |
20.12.24 19:14:26 | 36 | 139,140 |
20.12.24 19:07:05 | 6 | 139,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:56:45 | 125 | 139,340 |
20.12.24 18:56:03 | 80 | 139,360 |
20.12.24 18:48:10 | 35 | 139,260 |
20.12.24 18:47:51 | 12 | 139,100 |
20.12.24 18:44:54 | 18 | 139,080 |
20.12.24 18:43:25 | 45 | 138,880 |
20.12.24 18:43:16 | 32 | 139,120 |
20.12.24 18:43:01 | 5 | 139,100 |
20.12.24 18:42:34 | 26 | 139,140 |
20.12.24 18:33:38 | 10 | 139,120 |
20.12.24 18:24:32 | 14 | 139,200 |
20.12.24 18:22:36 | 10 | 139,240 |
20.12.24 18:21:35 | 14 | 139,020 |
20.12.24 18:21:11 | 3 | 139,020 |
20.12.24 18:17:43 | 4 | 139,220 |