JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:45:06 | 11 | 151,760 |
18.10.24 21:16:54 | 10 | 151,640 |
18.10.24 20:59:35 | 50 | 151,820 |
18.10.24 20:47:19 | 3 | 152,080 |
18.10.24 20:25:18 | 20 | 152,000 |
18.10.24 20:18:55 | 10 | 151,800 |
18.10.24 20:18:53 | 72 | 151,800 |
18.10.24 20:06:23 | 7 | 151,640 |
18.10.24 20:06:16 | 20 | 151,640 |
18.10.24 20:04:24 | 130 | 151,720 |
18.10.24 19:36:29 | 3 | 151,780 |
18.10.24 19:35:47 | 1 | 151,680 |
18.10.24 19:16:11 | 10 | 151,780 |
18.10.24 18:59:46 | 5 | 151,520 |
18.10.24 18:59:41 | 70 | 151,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:26:35 | 40 | 151,700 |
18.10.24 18:17:14 | 40 | 151,900 |
18.10.24 18:03:35 | 7 | 151,700 |
18.10.24 17:58:06 | 13 | 151,580 |
18.10.24 17:48:27 | 10 | 151,520 |
18.10.24 17:30:31 | 50 | 151,680 |
18.10.24 17:24:19 | 100 | 151,600 |
18.10.24 17:23:00 | 100 | 151,800 |
18.10.24 17:14:10 | 3 | 151,760 |
18.10.24 17:08:24 | 2 | 151,760 |
18.10.24 17:05:58 | 2 | 151,620 |
18.10.24 17:04:49 | 25 | 151,800 |
18.10.24 17:04:43 | 30 | 151,780 |
18.10.24 17:04:42 | 35 | 151,780 |
18.10.24 17:04:37 | 35 | 151,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:56:50 | 15 | 151,680 |
18.10.24 16:35:02 | 100 | 151,140 |
18.10.24 16:32:23 | 20 | 151,260 |
18.10.24 16:30:29 | 7 | 151,020 |
18.10.24 16:24:57 | 2 | 151,160 |
18.10.24 16:14:56 | 8 | 151,260 |
18.10.24 16:06:51 | 10 | 151,520 |
18.10.24 16:06:48 | 19 | 151,300 |
18.10.24 16:05:05 | 4 | 151,220 |
18.10.24 15:53:52 | 2 | 151,500 |
18.10.24 15:46:12 | 1 | 151,640 |
18.10.24 15:42:36 | 21 | 151,560 |
18.10.24 15:41:28 | 18 | 151,320 |
18.10.24 15:39:13 | 441 | 151,280 |
18.10.24 15:36:49 | 1 | 151,240 |