JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:17:56 | 0 | 138,700 |
20.12.24 17:59:56 | 53 | 139,360 |
20.12.24 17:40:27 | 20 | 138,840 |
20.12.24 15:44:04 | 10 | 138,420 |
20.12.24 14:52:34 | 10 | 137,420 |
20.12.24 13:43:43 | 100 | 137,980 |
20.12.24 12:49:31 | 850 | 138,080 |
20.12.24 10:53:54 | 50 | 138,000 |
20.12.24 09:24:52 | 22 | 137,980 |
20.12.24 08:11:36 | 0 | 138,040 |
19.12.24 16:59:06 | 1,07 Tsd. | 139,420 |
19.12.24 16:29:17 | 50 | 139,400 |
19.12.24 15:15:49 | 1 | 139,180 |
19.12.24 12:40:35 | 22 | 139,140 |
19.12.24 08:16:47 | 0 | 139,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 18:46:32 | 30 | 139,260 |
18.12.24 17:13:49 | 20 | 139,680 |
18.12.24 14:13:17 | 60 | 139,360 |
18.12.24 13:16:43 | 15 | 139,460 |
18.12.24 12:55:36 | 25 | 139,440 |
18.12.24 09:55:05 | 25 | 139,360 |
18.12.24 08:37:02 | 4 | 139,280 |
18.12.24 08:20:49 | 5 | 139,660 |
18.12.24 08:09:46 | 0 | 139,160 |
17.12.24 21:32:47 | 0 | 138,820 |
17.12.24 18:04:26 | 1 | 139,200 |
17.12.24 15:21:48 | 10 | 137,000 |
17.12.24 15:04:20 | 20 | 136,980 |
17.12.24 14:00:49 | 50 | 137,300 |
17.12.24 12:10:57 | 37 | 137,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 11:48:36 | 35 | 137,560 |
17.12.24 10:55:01 | 15 | 137,680 |
17.12.24 10:47:42 | 40 | 137,760 |
17.12.24 10:34:27 | 30 | 137,820 |
17.12.24 09:39:33 | 5 | 137,080 |
17.12.24 09:35:51 | 1 | 137,040 |
17.12.24 09:33:26 | 25 | 137,040 |
17.12.24 08:29:24 | 20 | 136,940 |
17.12.24 08:02:10 | 6 | 136,920 |
17.12.24 08:00:09 | 6 | 136,540 |
16.12.24 21:39:56 | 0 | 137,140 |
16.12.24 21:06:47 | 18 | 137,500 |
16.12.24 20:13:12 | 30 | 137,860 |
16.12.24 17:54:13 | 60 | 138,920 |
16.12.24 14:54:44 | 200 | 139,420 |