DEUTZ AG O.N.
WKN 630500 | ISIN DE0006305006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:11:57 | - | 5,675 |
11:11:57 | - | 5,680 |
11:11:22 | - | 5,675 |
11:11:21 | - | 5,670 |
11:11:15 | - | 5,675 |
11:11:15 | - | 5,685 |
11:10:27 | - | 5,690 |
11:10:24 | - | 5,690 |
11:10:21 | - | 5,690 |
11:10:20 | - | 5,685 |
11:10:19 | - | 5,695 |
11:09:26 | - | 5,700 |
11:08:31 | - | 5,695 |
11:08:28 | - | 5,695 |
11:06:41 | - | 5,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:06:34 | - | 5,685 |
11:06:24 | - | 5,690 |
11:05:34 | - | 5,690 |
11:05:33 | - | 5,690 |
11:05:31 | - | 5,685 |
11:05:18 | - | 5,685 |
11:04:33 | - | 5,685 |
11:03:53 | - | 5,685 |
11:03:18 | - | 5,685 |
11:02:47 | - | 5,685 |
11:02:47 | - | 5,685 |
11:02:44 | - | 5,685 |
11:02:42 | - | 5,685 |
11:02:16 | - | 5,685 |
11:02:12 | - | 5,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:02:04 | - | 5,685 |
11:01:41 | - | 5,685 |
11:01:36 | - | 5,685 |
11:01:35 | - | 5,690 |
11:01:35 | - | 5,675 |
10:57:55 | - | 5,675 |
10:56:55 | - | 5,675 |
10:56:16 | - | 5,675 |
10:56:15 | - | 5,675 |
10:55:19 | - | 5,675 |
10:55:00 | - | 5,670 |
10:54:27 | - | 5,665 |
10:54:27 | - | 5,670 |
10:54:11 | - | 5,670 |
10:53:41 | - | 5,665 |