DEUTZ AG O.N.
WKN 630500 | ISIN DE0006305006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:45:02 | 0 | 5,670 |
10:30:06 | 0 | 5,650 |
10:15:02 | 0 | 5,635 |
10:00:06 | 0 | 5,595 |
09:59:22 | 1,00 Tsd. | 5,600 |
09:59:19 | 1,00 Tsd. | 5,600 |
09:49:15 | 0 | 5,595 |
09:36:35 | 1,00 Tsd. | 5,620 |
09:36:32 | 1,00 Tsd. | 5,620 |
09:32:50 | 890 | 5,625 |
09:30:02 | 0 | 5,625 |
09:15:15 | 0 | 5,660 |
09:05:02 | 0 | 5,660 |
08:45:05 | 0 | 5,635 |
08:40:03 | 0 | 5,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:39:03 | 1,50 Tsd. | 5,630 |
08:30:02 | 0 | 5,630 |
08:26:09 | 0 | 5,630 |
08:15:05 | 0 | 5,630 |
17.07.24 21:45:02 | 0 | 5,630 |
17.07.24 21:30:06 | 0 | 5,630 |
17.07.24 21:15:03 | 0 | 5,630 |
17.07.24 21:00:05 | 0 | 5,630 |
17.07.24 20:45:02 | 0 | 5,630 |
17.07.24 20:30:05 | 0 | 5,630 |
17.07.24 20:15:01 | 0 | 5,630 |
17.07.24 20:01:02 | 0 | 5,630 |
17.07.24 19:45:02 | 0 | 5,620 |
17.07.24 19:30:02 | 0 | 5,620 |
17.07.24 19:15:46 | 500 | 5,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 19:15:42 | 500 | 5,625 |
17.07.24 19:15:37 | 1,00 Tsd. | 5,625 |
17.07.24 19:15:02 | 0 | 5,635 |
17.07.24 19:00:02 | 0 | 5,640 |
17.07.24 18:45:05 | 0 | 5,640 |
17.07.24 18:30:05 | 0 | 5,640 |
17.07.24 18:26:02 | 1,50 Tsd. | 5,640 |
17.07.24 18:25:53 | 500 | 5,650 |
17.07.24 18:25:50 | 2,50 Tsd. | 5,650 |
17.07.24 18:15:06 | 0 | 5,635 |
17.07.24 18:00:02 | 0 | 5,640 |
17.07.24 17:45:01 | 0 | 5,630 |
17.07.24 17:42:54 | 670 | 5,685 |
17.07.24 17:42:48 | 530 | 5,685 |
17.07.24 17:39:54 | 25 | 5,685 |