DEUTZ AG O.N.
WKN 630500 | ISIN DE0006305006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:14 | 8 | 5,660 |
21:44:07 | 0 | 5,630 |
21:14:14 | 0 | 5,630 |
20:43:46 | 0 | 5,630 |
20:13:42 | 0 | 5,630 |
19:50:59 | 267 | 5,615 |
19:44:21 | 0 | 5,625 |
19:41:32 | 50 | 5,625 |
19:22:19 | 15 | 5,630 |
19:19:31 | 267 | 5,630 |
19:19:31 | 267 | 5,630 |
19:14:04 | 0 | 5,640 |
18:47:57 | 400 | 5,640 |
18:44:21 | 0 | 5,640 |
18:43:04 | 79 | 5,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:29:13 | 10 | 5,665 |
18:14:23 | 0 | 5,665 |
17:59:51 | 52 | 5,665 |
17:53:05 | 17 | 5,670 |
17:43:39 | 0 | 5,670 |
17:43:15 | 141 | 5,685 |
17:43:15 | 35 | 5,685 |
17:22:19 | 60 | 5,655 |
17:18:02 | 50 | 5,625 |
17:13:59 | 0 | 5,635 |
17:08:46 | 210 | 5,635 |
17:08:15 | 210 | 5,625 |
16:59:11 | 101 | 5,620 |
16:46:46 | 8 | 5,630 |
16:43:26 | 17 | 5,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:14 | 0 | 5,630 |
16:42:09 | 141 | 5,630 |
16:38:20 | 30 | 5,635 |
16:37:35 | 70 | 5,635 |
16:25:06 | 1 | 5,655 |
16:13:22 | 0 | 5,640 |
16:11:25 | 33 | 5,640 |
16:10:10 | 90 | 5,650 |
16:06:25 | 34 | 5,660 |
15:56:15 | 200 | 5,670 |
15:43:25 | 0 | 5,675 |
15:39:12 | 50 | 5,675 |
15:13:19 | 0 | 5,680 |
15:09:55 | 3 | 5,680 |
15:03:10 | 1 | 5,680 |