DEUTZ AG O.N.
WKN 630500 | ISIN DE0006305006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:43:30 | 0 | 3,9700 |
23.12.24 21:30:52 | 40 | 3,9700 |
23.12.24 21:13:26 | 0 | 3,9740 |
23.12.24 21:05:26 | 503 | 3,9780 |
23.12.24 20:43:09 | 0 | 3,9780 |
23.12.24 20:26:57 | 62 | 3,9780 |
23.12.24 20:13:33 | 0 | 3,9780 |
23.12.24 20:08:14 | 138 | 3,9780 |
23.12.24 19:43:03 | 0 | 3,9780 |
23.12.24 19:36:51 | 500 | 3,9800 |
23.12.24 19:33:24 | 499 | 3,9220 |
23.12.24 19:30:12 | 580 | 3,9260 |
23.12.24 19:14:07 | 0 | 3,9760 |
23.12.24 18:43:57 | 0 | 3,9760 |
23.12.24 18:41:14 | 13 | 3,9760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:25:48 | 1,00 Tsd. | 3,9780 |
23.12.24 18:14:05 | 0 | 3,9660 |
23.12.24 18:12:26 | 133 | 3,9660 |
23.12.24 18:06:16 | 126 | 3,9640 |
23.12.24 17:49:11 | 67 | 3,9340 |
23.12.24 17:44:09 | 0 | 3,9300 |
23.12.24 17:14:58 | 40 | 3,9280 |
23.12.24 17:14:11 | 0 | 3,9280 |
23.12.24 16:58:53 | 150 | 3,9260 |
23.12.24 16:43:52 | 0 | 3,9320 |
23.12.24 16:14:11 | 0 | 3,9320 |
23.12.24 16:11:00 | 130 | 3,9320 |
23.12.24 16:05:41 | 72 | 3,9360 |
23.12.24 15:58:37 | 43 | 3,9300 |
23.12.24 15:49:54 | 100 | 3,9280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:43:23 | 0 | 3,9300 |
23.12.24 15:42:23 | 65 | 3,9300 |
23.12.24 15:41:58 | 46 | 3,9300 |
23.12.24 15:29:15 | 130 | 3,9140 |
23.12.24 15:13:45 | 0 | 3,8980 |
23.12.24 15:13:22 | 300 | 3,8980 |
23.12.24 15:05:42 | 1 | 3,9020 |
23.12.24 14:43:42 | 74 | 3,8860 |
23.12.24 14:43:36 | 0 | 3,8860 |
23.12.24 14:29:58 | 770 | 3,8900 |
23.12.24 14:28:42 | 66 | 3,8900 |
23.12.24 14:14:04 | 0 | 3,9020 |
23.12.24 14:10:29 | 2,18 Tsd. | 3,9020 |
23.12.24 14:09:51 | 127 | 3,9100 |
23.12.24 14:09:19 | 2,30 Tsd. | 3,9120 |