DEUTZ AG O.N.
WKN 630500 | ISIN DE0006305006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:42:31 | 465 | 5,665 |
10:42:31 | 607 | 5,665 |
10:39:02 | 200 | 5,670 |
10:37:16 | 703 | 5,675 |
10:35:46 | 197 | 5,670 |
10:35:45 | 300 | 5,665 |
10:35:45 | 3,00 Tsd. | 5,665 |
10:35:45 | 400 | 5,665 |
10:34:26 | 89 | 5,660 |
10:34:17 | 300 | 5,665 |
10:31:28 | 116 | 5,655 |
10:31:28 | 115 | 5,650 |
10:24:31 | 150 | 5,645 |
10:24:31 | 48 | 5,645 |
10:23:04 | 120 | 5,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:21:34 | 66 | 5,645 |
10:21:34 | 16 | 5,645 |
10:21:24 | 181 | 5,640 |
10:19:00 | 418 | 5,635 |
10:15:39 | 114 | 5,645 |
10:15:22 | 115 | 5,635 |
10:11:22 | 488 | 5,630 |
10:11:05 | 854 | 5,630 |
10:11:05 | 47 | 5,630 |
10:11:04 | 7,38 Tsd. | 5,620 |
10:11:04 | 2,82 Tsd. | 5,620 |
10:11:04 | 2,87 Tsd. | 5,615 |
10:11:04 | 6,76 Tsd. | 5,610 |
10:11:04 | 161 | 5,605 |
10:08:28 | 28 | 5,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:08:00 | 132 | 5,605 |
10:07:55 | 1,07 Tsd. | 5,610 |
10:07:55 | 361 | 5,605 |
10:07:55 | 1,08 Tsd. | 5,610 |
10:07:55 | 420 | 5,610 |
10:07:55 | 1,50 Tsd. | 5,610 |
10:07:55 | 1,57 Tsd. | 5,610 |
10:07:50 | 39 | 5,605 |
10:04:22 | 940 | 5,610 |
10:04:22 | 14 | 5,610 |
10:01:12 | 570 | 5,610 |
10:01:12 | 2,47 Tsd. | 5,605 |
10:01:12 | 115 | 5,600 |
09:56:29 | 459 | 5,600 |
09:55:28 | 1,00 Tsd. | 5,600 |