DEUTZ AG O.N.
WKN 630500 | ISIN DE0006305006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:04 | 0 | 5,640 |
17.07.24 12:32:23 | 1,00 Tsd. | 5,680 |
17.07.24 08:16:04 | 0 | 5,645 |
16.07.24 08:16:03 | 0 | 5,605 |
15.07.24 10:16:16 | 800 | 5,640 |
15.07.24 08:16:03 | 0 | 5,675 |
12.07.24 09:05:43 | 75 | 5,530 |
12.07.24 08:16:03 | 0 | 5,465 |
11.07.24 09:33:55 | 200 | 5,485 |
11.07.24 08:16:04 | 0 | 5,650 |
10.07.24 08:16:03 | 0 | 5,635 |
09.07.24 14:31:14 | 200 | 5,700 |
09.07.24 13:55:35 | 151 | 5,710 |
09.07.24 08:16:03 | 0 | 5,825 |
08.07.24 19:15:44 | 30 | 5,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.24 12:51:47 | 150 | 5,920 |
08.07.24 08:02:28 | 300 | 5,805 |
05.07.24 12:29:09 | 200 | 5,725 |
05.07.24 10:08:12 | 250 | 5,775 |
05.07.24 08:16:04 | 0 | 5,725 |
04.07.24 16:17:14 | 300 | 5,715 |
04.07.24 12:35:50 | 100 | 5,735 |
04.07.24 09:45:26 | 600 | 5,710 |
04.07.24 09:00:14 | 500 | 5,725 |
04.07.24 08:16:04 | 0 | 5,700 |
03.07.24 18:01:19 | 110 | 5,720 |
03.07.24 17:00:25 | 204 | 5,740 |
03.07.24 14:54:28 | 3,50 Tsd. | 5,745 |
03.07.24 13:10:59 | 1,00 Tsd. | 5,710 |
03.07.24 12:43:52 | 350 | 5,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 12:37:59 | 700 | 5,720 |
03.07.24 11:08:45 | 500 | 5,695 |
03.07.24 09:50:31 | 11 | 5,700 |
03.07.24 09:03:39 | 200 | 5,770 |
03.07.24 08:16:03 | 0 | 5,915 |
02.07.24 16:24:06 | 1,00 Tsd. | 6,210 |
02.07.24 13:40:31 | 750 | 6,180 |
02.07.24 13:17:26 | 1,00 Tsd. | 6,190 |
02.07.24 10:53:14 | 5 | 6,220 |
02.07.24 08:35:18 | 2,00 Tsd. | 6,350 |
02.07.24 08:16:04 | 0 | 6,280 |
01.07.24 17:54:35 | 1,00 Tsd. | 6,205 |
01.07.24 11:59:05 | 200 | 6,130 |
01.07.24 08:13:46 | 75 | 6,095 |
28.06.24 15:34:10 | 100 | 5,990 |