DEUTZ AG O.N.
WKN 630500 | ISIN DE0006305006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:08 | 0 | 5,625 |
17.07.24 14:23:15 | 5,00 Tsd. | 5,650 |
17.07.24 08:01:01 | 0 | 5,605 |
16.07.24 12:43:11 | 350 | 5,610 |
16.07.24 08:00:21 | 0 | 5,635 |
15.07.24 16:49:59 | 1,30 Tsd. | 5,665 |
15.07.24 08:01:03 | 0 | 5,665 |
12.07.24 10:55:46 | 1,00 Tsd. | 5,560 |
12.07.24 08:01:26 | 0 | 5,465 |
11.07.24 17:25:33 | 100 | 5,525 |
11.07.24 10:45:43 | 500 | 5,390 |
11.07.24 10:45:30 | 1 | 5,380 |
11.07.24 08:00:37 | 0 | 5,645 |
10.07.24 11:43:34 | 5 | 5,635 |
10.07.24 09:51:34 | 600 | 5,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.24 08:15:42 | 420 | 5,630 |
10.07.24 08:00:22 | 0 | 5,630 |
09.07.24 08:02:43 | 0 | 5,820 |
08.07.24 12:45:18 | 1,15 Tsd. | 5,925 |
08.07.24 08:00:23 | 0 | 5,765 |
05.07.24 09:19:32 | 875 | 5,780 |
05.07.24 08:06:35 | 0 | 5,735 |
04.07.24 19:34:38 | 30 | 5,780 |
04.07.24 17:36:27 | 133 | 5,710 |
04.07.24 12:00:43 | 700 | 5,740 |
04.07.24 11:56:25 | 286 | 5,735 |
04.07.24 10:48:25 | 50 | 5,735 |
04.07.24 08:59:42 | 100 | 5,735 |
04.07.24 08:00:51 | 0 | 5,710 |
03.07.24 15:00:43 | 900 | 5,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 14:47:57 | 100 | 5,740 |
03.07.24 13:59:05 | 200 | 5,700 |
03.07.24 09:04:14 | 500 | 5,785 |
03.07.24 08:10:34 | 500 | 5,940 |
03.07.24 08:04:28 | 1,00 Tsd. | 5,890 |
02.07.24 21:17:46 | 138 | 5,840 |
02.07.24 18:56:37 | 350 | 5,825 |
02.07.24 15:41:01 | 1,00 Tsd. | 6,250 |
02.07.24 14:51:15 | 400 | 6,175 |
02.07.24 08:32:22 | 822 | 6,340 |
02.07.24 08:03:13 | 100 | 6,325 |
02.07.24 08:02:35 | 20,50 Tsd. | 6,300 |
01.07.24 12:48:00 | 350 | 6,200 |
01.07.24 11:06:31 | 300 | 6,190 |
01.07.24 09:11:24 | 800 | 6,080 |