DEUTZ AG O.N.
WKN 630500 | ISIN DE0006305006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:34:27 | 500 | 5,6000 |
08:34:17 | 500 | 5,6400 |
08:01:04 | 0 | 5,6400 |
17.07.24 09:49:53 | 750 | 5,7000 |
17.07.24 08:00:52 | 0 | 5,6450 |
16.07.24 21:24:23 | 1,50 Tsd. | 5,6650 |
16.07.24 18:08:56 | 10 | 5,6900 |
16.07.24 12:15:17 | 1,00 Tsd. | 5,6350 |
16.07.24 09:10:02 | 750 | 5,5850 |
16.07.24 09:10:00 | 250 | 5,5900 |
16.07.24 08:41:45 | 650 | 5,6050 |
16.07.24 08:00:53 | 0 | 5,6250 |
15.07.24 13:59:45 | 1,80 Tsd. | 5,6550 |
15.07.24 08:02:06 | 535 | 5,7000 |
12.07.24 18:36:56 | 175 | 5,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 17:33:03 | 300 | 5,6600 |
12.07.24 15:39:12 | 300 | 5,6100 |
12.07.24 15:39:11 | 750 | 5,6100 |
12.07.24 15:39:09 | 750 | 5,6050 |
12.07.24 13:34:35 | 500 | 5,5600 |
12.07.24 08:00:11 | 300 | 5,5000 |
11.07.24 14:25:14 | 750 | 5,4050 |
11.07.24 14:18:50 | 500 | 5,3800 |
11.07.24 14:16:30 | 2,00 Tsd. | 5,3800 |
11.07.24 12:56:34 | 640 | 5,3800 |
11.07.24 12:53:00 | 300 | 5,3650 |
11.07.24 12:41:32 | 400 | 5,3500 |
11.07.24 12:06:29 | 350 | 5,3500 |
11.07.24 10:38:28 | 200 | 5,4000 |
11.07.24 10:36:11 | 600 | 5,4050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 09:31:43 | 1,05 Tsd. | 5,4800 |
11.07.24 09:31:17 | 750 | 5,5050 |
11.07.24 09:06:48 | 20 | 5,5850 |
11.07.24 09:04:28 | 300 | 5,6000 |
11.07.24 08:54:16 | 500 | 5,6700 |
11.07.24 08:00:16 | 350 | 5,6750 |
10.07.24 18:18:56 | 300 | 5,5900 |
10.07.24 17:22:13 | 100 | 5,6350 |
10.07.24 13:35:02 | 500 | 5,6350 |
10.07.24 13:09:59 | 300 | 5,6500 |
10.07.24 10:08:35 | 700 | 5,5950 |
10.07.24 09:48:55 | 1,00 Tsd. | 5,5750 |
10.07.24 08:39:23 | 29 | 5,6350 |
10.07.24 08:02:27 | 0 | 5,6050 |
09.07.24 16:55:58 | 100 | 5,6400 |