DEUTZ AG O.N.
WKN 630500 | ISIN DE0006305006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:28 | 0 | 5,620 |
08:10:19 | 0 | 5,620 |
17.07.24 19:31:46 | 0 | 5,605 |
17.07.24 16:31:30 | 0 | 5,640 |
17.07.24 12:31:02 | 0 | 5,670 |
17.07.24 09:31:04 | 0 | 5,705 |
17.07.24 08:10:16 | 0 | 5,605 |
16.07.24 19:31:46 | 0 | 5,640 |
16.07.24 16:31:30 | 0 | 5,640 |
16.07.24 12:31:28 | 0 | 5,605 |
16.07.24 09:31:31 | 0 | 5,625 |
16.07.24 08:10:17 | 0 | 5,620 |
15.07.24 19:31:47 | 0 | 5,640 |
15.07.24 16:31:28 | 0 | 5,655 |
15.07.24 12:31:28 | 0 | 5,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 09:31:29 | 0 | 5,625 |
15.07.24 08:09:23 | 100 | 5,685 |
12.07.24 19:31:46 | 0 | 5,615 |
12.07.24 16:31:29 | 0 | 5,655 |
12.07.24 14:44:08 | 700 | 5,575 |
12.07.24 12:31:29 | 0 | 5,540 |
12.07.24 09:31:28 | 0 | 5,470 |
12.07.24 08:10:17 | 0 | 5,465 |
11.07.24 19:31:45 | 0 | 5,435 |
11.07.24 16:31:28 | 0 | 5,495 |
11.07.24 12:31:29 | 0 | 5,355 |
11.07.24 09:31:29 | 0 | 5,495 |
11.07.24 08:10:15 | 0 | 5,645 |
10.07.24 19:31:19 | 0 | 5,610 |
10.07.24 16:31:29 | 0 | 5,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.24 12:31:29 | 0 | 5,630 |
10.07.24 09:31:30 | 0 | 5,585 |
10.07.24 09:08:26 | 28 | 5,615 |
10.07.24 08:10:18 | 0 | 5,630 |
09.07.24 19:31:46 | 0 | 5,590 |
09.07.24 17:04:54 | 440 | 5,650 |
09.07.24 16:31:30 | 0 | 5,605 |
09.07.24 12:31:29 | 0 | 5,725 |
09.07.24 09:31:31 | 0 | 5,745 |
09.07.24 08:00:16 | 400 | 5,820 |
08.07.24 16:31:31 | 0 | 5,780 |
08.07.24 16:08:35 | 2,00 Tsd. | 5,810 |
08.07.24 12:31:28 | 0 | 5,935 |
08.07.24 11:34:22 | 2,00 Tsd. | 5,925 |
08.07.24 11:28:05 | 2,00 Tsd. | 5,945 |