DEUTZ AG O.N.
WKN 630500 | ISIN DE0006305006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:06 | 0 | 5,640 |
17.07.24 12:53:10 | 20 | 5,690 |
17.07.24 08:16:06 | 0 | 5,645 |
16.07.24 08:16:06 | 0 | 5,605 |
15.07.24 08:07:09 | 200 | 5,700 |
12.07.24 09:45:54 | 100 | 5,520 |
12.07.24 08:16:06 | 0 | 5,465 |
11.07.24 08:16:06 | 0 | 5,650 |
10.07.24 08:16:06 | 0 | 5,635 |
09.07.24 14:08:33 | 2,00 Tsd. | 5,710 |
09.07.24 08:16:05 | 0 | 5,825 |
08.07.24 13:46:22 | 60 | 5,870 |
08.07.24 08:16:06 | 0 | 5,775 |
05.07.24 08:16:06 | 0 | 5,725 |
04.07.24 12:10:19 | 700 | 5,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 08:16:06 | 0 | 5,700 |
03.07.24 09:03:28 | 200 | 5,770 |
03.07.24 08:01:10 | 150 | 5,875 |
02.07.24 18:18:39 | 100 | 5,850 |
02.07.24 13:54:49 | 160 | 6,195 |
02.07.24 09:19:58 | 203 | 6,340 |
02.07.24 08:16:06 | 0 | 6,280 |
01.07.24 15:49:01 | 2,10 Tsd. | 6,200 |
01.07.24 13:54:12 | 35 | 6,180 |
01.07.24 08:12:02 | 745 | 6,095 |
28.06.24 08:16:06 | 0 | 5,885 |
27.06.24 15:04:49 | 500 | 5,855 |
27.06.24 08:16:06 | 0 | 5,555 |
26.06.24 08:16:06 | 0 | 5,815 |
25.06.24 08:16:06 | 0 | 6,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 17:36:17 | 170 | 6,040 |
24.06.24 16:27:11 | 110 | 5,910 |
24.06.24 15:58:35 | 512 | 5,860 |
24.06.24 15:06:06 | 3,50 Tsd. | 5,800 |
24.06.24 12:38:17 | 30 | 5,825 |
24.06.24 12:32:54 | 200 | 5,800 |
24.06.24 12:30:28 | 50 | 5,795 |
24.06.24 09:30:48 | 500 | 5,685 |
24.06.24 08:16:05 | 0 | 5,370 |
21.06.24 08:16:06 | 0 | 5,015 |
20.06.24 08:16:06 | 0 | 4,934 |
19.06.24 08:16:06 | 0 | 5,020 |