GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:03:49 | - | 46,880 |
18.10.24 22:00:05 | - | 46,920 |
18.10.24 21:59:12 | - | 46,900 |
18.10.24 21:59:08 | - | 46,880 |
18.10.24 21:58:57 | - | 46,900 |
18.10.24 21:58:41 | - | 46,880 |
18.10.24 21:57:07 | - | 46,900 |
18.10.24 21:57:06 | - | 46,880 |
18.10.24 21:56:56 | - | 46,900 |
18.10.24 21:31:53 | - | 46,880 |
18.10.24 21:31:11 | - | 46,900 |
18.10.24 21:30:26 | - | 46,880 |
18.10.24 21:26:41 | - | 46,900 |
18.10.24 21:25:40 | - | 46,880 |
18.10.24 21:25:25 | - | 46,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:21:26 | - | 46,880 |
18.10.24 20:52:43 | - | 46,900 |
18.10.24 20:52:29 | - | 46,920 |
18.10.24 20:51:11 | - | 46,900 |
18.10.24 20:10:10 | - | 46,920 |
18.10.24 20:08:48 | - | 46,900 |
18.10.24 20:08:44 | - | 46,920 |
18.10.24 20:07:14 | - | 46,900 |
18.10.24 20:07:05 | - | 46,920 |
18.10.24 20:07:01 | - | 46,900 |
18.10.24 20:06:55 | - | 46,920 |
18.10.24 20:05:31 | - | 46,900 |
18.10.24 20:03:59 | - | 46,920 |
18.10.24 20:01:28 | - | 46,900 |
18.10.24 20:01:26 | - | 46,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:01:02 | - | 46,900 |
18.10.24 20:00:50 | - | 46,920 |
18.10.24 20:00:37 | - | 46,900 |
18.10.24 20:00:12 | - | 46,920 |
18.10.24 19:59:59 | - | 46,900 |
18.10.24 18:57:16 | - | 46,920 |
18.10.24 18:57:01 | - | 46,940 |
18.10.24 18:48:23 | - | 46,920 |
18.10.24 18:47:53 | - | 46,900 |
18.10.24 18:47:44 | - | 46,920 |
18.10.24 18:46:32 | - | 46,900 |
18.10.24 18:46:22 | - | 46,920 |
18.10.24 18:45:29 | - | 46,900 |
18.10.24 18:43:43 | - | 46,920 |
18.10.24 18:40:02 | - | 46,900 |