GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:04 | 0 | 39,660 |
17.07.24 08:03:28 | 7 | 40,200 |
16.07.24 08:16:04 | 0 | 39,960 |
15.07.24 08:16:04 | 0 | 40,600 |
12.07.24 08:16:03 | 0 | 39,460 |
11.07.24 08:16:04 | 0 | 39,300 |
10.07.24 08:16:03 | 0 | 38,900 |
09.07.24 08:16:03 | 0 | 39,400 |
08.07.24 08:16:04 | 0 | 39,800 |
05.07.24 14:36:20 | 10 | 40,540 |
05.07.24 09:53:03 | 10 | 40,400 |
05.07.24 08:16:04 | 0 | 40,040 |
04.07.24 08:16:04 | 0 | 40,140 |
03.07.24 08:16:04 | 0 | 40,180 |
02.07.24 08:16:04 | 0 | 39,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 08:16:04 | 0 | 39,140 |
28.06.24 08:16:04 | 0 | 39,500 |
27.06.24 08:16:04 | 0 | 38,900 |
26.06.24 08:16:04 | 0 | 38,940 |
25.06.24 12:47:38 | 4 | 39,040 |
25.06.24 08:16:04 | 0 | 39,380 |
24.06.24 11:36:23 | 20 | 39,620 |
24.06.24 08:16:03 | 0 | 39,100 |
21.06.24 08:16:01 | 0 | 38,960 |
20.06.24 08:16:04 | 0 | 38,980 |
19.06.24 08:16:04 | 0 | 38,800 |
Keine Daten verfügbar