GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:13 | 0 | 44,480 |
12:32:14 | 0 | 44,400 |
09:32:15 | 0 | 44,460 |
08:10:24 | 0 | 44,720 |
26.09.24 19:32:31 | 0 | 44,580 |
26.09.24 16:32:17 | 0 | 44,840 |
26.09.24 12:32:14 | 0 | 45,220 |
26.09.24 09:32:14 | 0 | 44,820 |
26.09.24 08:10:24 | 0 | 44,720 |
25.09.24 19:32:30 | 0 | 43,720 |
25.09.24 16:32:15 | 0 | 43,720 |
25.09.24 12:32:15 | 0 | 43,420 |
25.09.24 09:32:15 | 0 | 43,280 |
25.09.24 08:10:27 | 0 | 42,740 |
24.09.24 19:32:30 | 0 | 42,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:32:15 | 0 | 43,020 |
24.09.24 12:32:15 | 0 | 42,680 |
24.09.24 09:32:15 | 0 | 42,820 |
24.09.24 08:10:25 | 0 | 42,860 |
23.09.24 19:32:31 | 0 | 42,600 |
23.09.24 16:32:16 | 0 | 42,960 |
23.09.24 12:32:15 | 0 | 42,860 |
23.09.24 09:32:17 | 0 | 42,600 |
23.09.24 08:10:26 | 0 | 42,860 |
20.09.24 19:32:31 | 0 | 42,720 |
20.09.24 16:32:12 | 0 | 42,700 |
20.09.24 12:32:12 | 0 | 43,020 |
20.09.24 09:32:15 | 0 | 43,360 |
20.09.24 08:10:27 | 0 | 42,900 |
19.09.24 19:32:31 | 0 | 43,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:32:14 | 0 | 43,180 |
19.09.24 12:32:14 | 0 | 42,960 |
19.09.24 09:32:17 | 0 | 42,560 |
19.09.24 08:10:25 | 0 | 42,140 |
18.09.24 19:32:31 | 0 | 41,980 |
18.09.24 16:32:14 | 0 | 42,020 |
18.09.24 12:32:14 | 0 | 42,240 |
18.09.24 09:32:15 | 0 | 42,400 |
18.09.24 08:10:25 | 0 | 42,140 |
17.09.24 19:32:30 | 0 | 41,840 |
17.09.24 16:32:14 | 0 | 42,280 |
17.09.24 12:32:13 | 0 | 42,460 |
17.09.24 09:32:14 | 0 | 42,260 |
17.09.24 08:10:25 | 0 | 42,180 |
16.09.24 19:32:31 | 0 | 41,980 |