GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 08:02:22 | 0 | 40,900 |
15.08.24 08:02:43 | 0 | 40,640 |
14.08.24 08:01:44 | 0 | 40,280 |
13.08.24 18:31:49 | 400 | 40,080 |
13.08.24 08:00:10 | 0 | 40,140 |
12.08.24 16:58:48 | 5 | 40,280 |
12.08.24 08:00:05 | 0 | 40,080 |
09.08.24 08:02:38 | 0 | 39,620 |
08.08.24 08:03:09 | 0 | 39,320 |
07.08.24 08:03:11 | 0 | 38,440 |
06.08.24 08:00:30 | 0 | 38,880 |
05.08.24 08:06:36 | 0 | 38,200 |
02.08.24 08:02:48 | 0 | 39,840 |
01.08.24 08:03:51 | 0 | 40,680 |
31.07.24 08:07:53 | 0 | 40,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.24 08:00:19 | 0 | 40,060 |
29.07.24 08:00:16 | 0 | 40,500 |
26.07.24 08:02:09 | 0 | 39,940 |
25.07.24 08:03:07 | 0 | 39,620 |
24.07.24 08:02:36 | 0 | 40,180 |
23.07.24 08:05:29 | 0 | 40,140 |
22.07.24 15:57:02 | 500 | 40,180 |
22.07.24 08:02:07 | 0 | 40,000 |
19.07.24 08:01:34 | 0 | 39,900 |
18.07.24 08:00:54 | 0 | 39,680 |
Keine Daten verfügbar