GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 21:05:23 | 150 | 39,600 |
17.07.24 20:33:47 | 200 | 39,740 |
17.07.24 20:33:26 | 200 | 39,860 |
17.07.24 20:33:24 | 150 | 39,880 |
17.07.24 19:19:44 | 60 | 39,960 |
17.07.24 18:57:55 | 8 | 40,000 |
17.07.24 17:25:31 | 100 | 39,880 |
17.07.24 16:30:42 | 12 | 40,020 |
17.07.24 16:24:02 | 1 | 40,000 |
17.07.24 16:23:52 | 200 | 40,000 |
17.07.24 15:16:07 | 100 | 40,060 |
17.07.24 14:38:23 | 30 | 40,020 |
17.07.24 14:30:26 | 50 | 40,120 |
17.07.24 13:17:14 | 50 | 40,020 |
17.07.24 13:10:06 | 120 | 40,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 12:25:43 | 30 | 40,320 |
17.07.24 12:08:58 | 5 | 40,320 |
17.07.24 11:19:55 | 50 | 40,300 |
17.07.24 10:31:12 | 30 | 40,340 |
17.07.24 10:19:34 | 200 | 40,220 |
17.07.24 10:19:16 | 200 | 40,240 |
17.07.24 09:39:37 | 27 | 40,420 |
17.07.24 09:05:05 | 7 | 40,220 |
17.07.24 08:25:56 | 52 | 40,280 |
17.07.24 08:00:20 | 2 | 40,160 |
16.07.24 21:12:00 | 4 | 40,280 |
16.07.24 20:11:44 | 1 | 40,420 |
16.07.24 17:49:34 | 30 | 40,160 |
16.07.24 17:26:45 | 10 | 40,340 |
16.07.24 17:04:30 | 10 | 40,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 17:03:43 | 200 | 40,420 |
16.07.24 16:35:30 | 500 | 40,400 |
16.07.24 16:35:25 | 200 | 40,400 |
16.07.24 16:35:08 | 200 | 40,400 |
16.07.24 16:34:35 | 200 | 40,400 |
16.07.24 16:34:14 | 200 | 40,400 |
16.07.24 16:34:13 | 200 | 40,400 |
16.07.24 16:33:32 | 200 | 40,400 |
16.07.24 16:21:31 | 200 | 40,340 |
16.07.24 16:21:01 | 200 | 40,400 |
16.07.24 14:06:13 | 70 | 40,120 |
16.07.24 11:57:03 | 124 | 40,080 |
16.07.24 11:54:52 | 11 | 40,060 |
16.07.24 11:54:13 | 11 | 40,060 |
16.07.24 11:51:52 | 15 | 40,060 |