GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:22:55 | 111 | 39,900 |
09:20:33 | 300 | 39,900 |
09:17:23 | 60 | 39,880 |
09:14:46 | 207 | 39,880 |
09:14:46 | 100 | 39,860 |
09:14:46 | 41 | 39,860 |
09:14:46 | 195 | 39,860 |
09:14:46 | 32 | 39,880 |
09:14:46 | 115 | 39,880 |
09:14:46 | 68 | 39,920 |
09:13:04 | 68 | 39,920 |
09:13:04 | 93 | 39,920 |
09:13:04 | 52 | 39,920 |
09:13:04 | 10 | 39,920 |
09:13:04 | 34 | 39,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:26 | 27 | 39,880 |
09:08:10 | 82 | 39,880 |
09:06:54 | 82 | 39,900 |
09:06:54 | 19 | 39,920 |
09:06:54 | 102 | 39,920 |
09:06:54 | 34 | 39,900 |
09:06:54 | 86 | 39,920 |
09:06:54 | 10 | 39,960 |
09:06:54 | 22 | 39,960 |
09:06:54 | 157 | 39,960 |
09:05:43 | 11 | 39,960 |
09:05:43 | 70 | 39,960 |
09:05:40 | 141 | 39,960 |
09:05:40 | 120 | 39,940 |
09:05:40 | 15 | 39,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:40 | 369 | 39,900 |
09:00:44 | 38 | 39,980 |
09:00:44 | 108 | 40,000 |
09:00:09 | 722 | 40,000 |
17.07.24 17:35:20 | 95,07 Tsd. | 39,920 |
17.07.24 17:29:56 | 1 | 39,880 |
17.07.24 17:29:56 | 16 | 39,860 |
17.07.24 17:28:55 | 15 | 39,860 |
17.07.24 17:28:39 | 127 | 39,860 |
17.07.24 17:28:39 | 112 | 39,860 |
17.07.24 17:28:39 | 111 | 39,860 |
17.07.24 17:26:48 | 32 | 39,860 |
17.07.24 17:26:48 | 26 | 39,840 |
17.07.24 17:26:48 | 69 | 39,860 |
17.07.24 17:26:48 | 31 | 39,860 |