GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:47:54 | 15 | 46,880 |
18.10.24 21:43:33 | 0 | 46,920 |
18.10.24 21:13:12 | 0 | 46,920 |
18.10.24 20:43:34 | 0 | 46,920 |
18.10.24 20:13:37 | 0 | 46,920 |
18.10.24 19:43:51 | 0 | 46,920 |
18.10.24 19:13:34 | 0 | 46,920 |
18.10.24 18:44:03 | 0 | 46,920 |
18.10.24 18:40:29 | 11 | 46,900 |
18.10.24 18:14:06 | 0 | 46,940 |
18.10.24 17:44:08 | 0 | 46,940 |
18.10.24 17:24:58 | 6 | 46,940 |
18.10.24 17:23:25 | 14 | 47,020 |
18.10.24 17:14:26 | 0 | 47,040 |
18.10.24 17:04:23 | 11 | 47,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:44:05 | 0 | 47,020 |
18.10.24 16:31:13 | 85 | 47,020 |
18.10.24 16:13:04 | 0 | 47,120 |
18.10.24 15:46:16 | 20 | 47,120 |
18.10.24 15:43:02 | 0 | 47,080 |
18.10.24 15:35:13 | 127 | 47,080 |
18.10.24 15:17:10 | 1 | 47,180 |
18.10.24 15:13:16 | 0 | 47,060 |
18.10.24 15:04:57 | 6 | 47,080 |
18.10.24 14:57:47 | 35 | 47,020 |
18.10.24 14:43:35 | 0 | 47,080 |
18.10.24 14:13:11 | 0 | 47,200 |
18.10.24 13:44:15 | 0 | 47,280 |
18.10.24 13:40:15 | 7 | 47,300 |
18.10.24 13:22:27 | 30 | 47,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:13:38 | 0 | 47,400 |
18.10.24 13:03:50 | 10 | 47,400 |
18.10.24 12:43:31 | 0 | 47,400 |
18.10.24 12:13:03 | 0 | 47,420 |
18.10.24 11:43:21 | 0 | 47,420 |
18.10.24 11:13:33 | 0 | 47,280 |
18.10.24 11:03:18 | 105 | 47,240 |
18.10.24 10:44:22 | 0 | 47,240 |
18.10.24 10:18:15 | 6 | 47,420 |
18.10.24 10:13:13 | 0 | 47,340 |
18.10.24 09:43:30 | 0 | 47,280 |
18.10.24 09:21:43 | 6 | 47,280 |
18.10.24 09:15:13 | 1 | 47,300 |
18.10.24 09:13:45 | 0 | 47,300 |
18.10.24 09:00:27 | 12 | 47,440 |