GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:13:04 | 0 | 39,6600 |
17.07.24 20:33:43 | 600 | 39,6000 |
17.07.24 20:33:32 | 100 | 39,8800 |
17.07.24 12:50:52 | 50 | 40,3600 |
17.07.24 09:46:25 | 0 | 40,2800 |
17.07.24 08:28:45 | 0 | 40,1800 |
16.07.24 11:05:45 | 0 | 40,0200 |
16.07.24 09:19:07 | 0 | 39,9800 |
16.07.24 08:14:55 | 0 | 39,9800 |
15.07.24 13:46:07 | 0 | 40,1600 |
15.07.24 13:45:54 | 0 | 40,1600 |
15.07.24 12:06:33 | 0 | 40,4800 |
15.07.24 09:14:04 | 0 | 40,4600 |
15.07.24 08:24:11 | 0 | 40,6000 |
15.07.24 08:02:07 | 58 | 40,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 16:37:02 | 40 | 40,6400 |
12.07.24 11:29:33 | 0 | 40,1800 |
12.07.24 09:16:15 | 0 | 39,5800 |
12.07.24 08:04:03 | 0 | 39,4400 |
11.07.24 13:09:29 | 0 | 39,1800 |
11.07.24 09:17:57 | 0 | 38,9000 |
11.07.24 08:31:58 | 0 | 39,3400 |
10.07.24 18:00:42 | 20 | 39,4200 |
10.07.24 16:13:25 | 1,00 Tsd. | 40,0200 |
10.07.24 08:10:16 | 0 | 38,9200 |
09.07.24 11:29:09 | 0 | 39,3800 |
09.07.24 08:14:50 | 0 | 39,4000 |
08.07.24 09:26:23 | 0 | 39,9400 |
08.07.24 08:08:31 | 0 | 39,7400 |
05.07.24 11:03:00 | 0 | 40,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 09:20:19 | 0 | 40,1400 |
05.07.24 09:03:24 | 0 | 39,9800 |
04.07.24 08:00:57 | 15 | 40,0800 |
03.07.24 08:29:06 | 0 | 40,1800 |
02.07.24 19:43:15 | 400 | 39,9200 |
02.07.24 19:42:56 | 100 | 40,0800 |
02.07.24 15:54:06 | 135 | 40,0800 |
02.07.24 08:12:22 | 0 | 39,1000 |
01.07.24 09:16:47 | 0 | 39,2400 |
01.07.24 08:12:44 | 0 | 39,1400 |
28.06.24 09:23:50 | 0 | 39,4400 |
28.06.24 08:02:53 | 0 | 39,4600 |
27.06.24 14:57:16 | 150 | 39,3600 |
27.06.24 09:16:29 | 0 | 39,0000 |
27.06.24 08:03:45 | 0 | 38,9000 |