GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:06 | 0 | 39,660 |
17.07.24 08:16:06 | 0 | 40,160 |
16.07.24 08:16:06 | 0 | 39,960 |
15.07.24 08:16:06 | 0 | 40,600 |
12.07.24 08:16:06 | 0 | 39,460 |
11.07.24 08:16:06 | 0 | 39,300 |
10.07.24 08:16:06 | 0 | 38,900 |
09.07.24 08:16:05 | 0 | 39,400 |
08.07.24 08:16:06 | 0 | 39,800 |
05.07.24 08:16:06 | 0 | 40,040 |
04.07.24 08:16:06 | 0 | 40,140 |
03.07.24 08:16:06 | 0 | 40,180 |
02.07.24 08:16:07 | 0 | 39,100 |
01.07.24 08:16:06 | 0 | 39,140 |
28.06.24 08:16:06 | 0 | 39,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 08:16:06 | 0 | 38,900 |
26.06.24 08:16:06 | 0 | 38,940 |
25.06.24 08:16:06 | 0 | 39,380 |
24.06.24 08:16:06 | 0 | 39,100 |
21.06.24 08:16:06 | 0 | 38,960 |
20.06.24 08:16:06 | 0 | 38,980 |
19.06.24 08:16:06 | 0 | 38,800 |
Keine Daten verfügbar