CARREFOUR S.A. INH.EO 2,5
WKN 852362 | ISIN FR0000120172 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:33 | 200 | 15,3150 |
08:01:37 | 250 | 16,0000 |
27.09.24 17:16:28 | 750 | 16,0150 |
27.09.24 16:16:25 | 795 | 15,9750 |
27.09.24 09:45:43 | 500 | 15,9050 |
27.09.24 09:24:00 | 48 | 15,9000 |
27.09.24 08:20:01 | 0 | 15,7500 |
26.09.24 15:44:05 | 250 | 15,7000 |
26.09.24 08:20:00 | 0 | 15,8650 |
25.09.24 15:38:19 | 100 | 15,8000 |
25.09.24 08:20:01 | 0 | 15,6900 |
24.09.24 10:13:16 | 200 | 15,6250 |
24.09.24 08:20:00 | 0 | 15,4650 |
23.09.24 08:03:35 | 60 | 15,4950 |
20.09.24 08:20:00 | 0 | 15,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:03:06 | 1,00 Tsd. | 15,7350 |
19.09.24 08:20:00 | 0 | 15,6300 |
18.09.24 09:03:25 | 800 | 15,5000 |
18.09.24 08:20:00 | 0 | 15,3800 |
17.09.24 13:05:37 | 650 | 15,3250 |
17.09.24 09:00:45 | 300 | 15,4150 |
17.09.24 08:20:00 | 0 | 15,3200 |
16.09.24 08:20:01 | 0 | 15,1850 |
13.09.24 08:20:01 | 0 | 15,1350 |
12.09.24 08:20:01 | 0 | 15,2200 |
11.09.24 08:20:00 | 0 | 15,0350 |
10.09.24 08:20:01 | 0 | 14,9400 |
09.09.24 09:17:06 | 200 | 14,9350 |
09.09.24 08:20:01 | 0 | 14,7750 |
06.09.24 11:34:36 | 16 | 14,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:22:55 | 35 | 14,9050 |
06.09.24 08:20:01 | 0 | 14,7000 |
05.09.24 12:11:24 | 150 | 14,9100 |
05.09.24 10:18:25 | 250 | 14,9000 |
05.09.24 08:20:01 | 0 | 14,7400 |
04.09.24 16:38:23 | 676 | 14,8100 |
04.09.24 08:20:01 | 0 | 14,5600 |
03.09.24 11:25:40 | 30 | 14,7900 |
03.09.24 08:20:01 | 0 | 14,5650 |
02.09.24 08:01:39 | 100 | 14,7200 |