Carrefour S.A.
WKN 852362 | ISIN FR0000120172 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:38 | 116 | 17,6000 |
24.09.24 16:22:54 | 300 | 17,3000 |
24.09.24 15:41:42 | 600 | 17,4500 |
20.09.24 18:14:19 | 183 | 17,2560 |
18.09.24 18:15:15 | 100 | 17,2735 |
18.09.24 17:21:48 | 118 | 17,6850 |
16.09.24 19:07:21 | 100 | 16,8700 |
13.09.24 17:25:38 | 100 | 16,9000 |
13.09.24 15:54:23 | 2,00 Tsd. | 16,2100 |
12.09.24 19:36:36 | 1,80 Tsd. | 17,2100 |
12.09.24 19:36:28 | 200 | 17,1700 |
12.09.24 18:36:56 | 121 | 16,1650 |
11.09.24 15:44:42 | 100 | 16,7500 |
09.09.24 15:38:09 | 185 | 16,4400 |
06.09.24 16:24:34 | 475 | 16,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:12:33 | 990 | 16,6000 |
Keine Daten verfügbar