CARREFOUR S.A. INH.EO 2,5
WKN 852362 | ISIN FR0000120172 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:00 | 0 | 15,910 |
27.09.24 08:04:48 | 0 | 15,795 |
26.09.24 08:02:01 | 0 | 15,795 |
25.09.24 08:04:39 | 0 | 15,630 |
24.09.24 08:12:23 | 0 | 15,570 |
24.09.24 08:12:23 | 0 | 15,570 |
23.09.24 08:08:13 | 0 | 15,570 |
20.09.24 08:18:18 | 0 | 15,570 |
19.09.24 08:10:44 | 0 | 15,540 |
18.09.24 08:12:18 | 0 | 15,320 |
17.09.24 08:08:25 | 0 | 15,285 |
16.09.24 08:10:49 | 0 | 15,120 |
13.09.24 08:07:22 | 0 | 15,080 |
12.09.24 08:18:02 | 0 | 15,080 |
11.09.24 08:01:39 | 0 | 14,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:05:44 | 0 | 14,970 |
09.09.24 11:32:23 | 100 | 14,970 |
09.09.24 08:11:41 | 0 | 14,750 |
06.09.24 08:08:23 | 0 | 14,685 |
05.09.24 08:04:34 | 0 | 14,685 |
04.09.24 08:42:49 | 0 | 14,625 |
03.09.24 08:04:43 | 0 | 14,625 |
02.09.24 08:04:32 | 0 | 14,625 |
Keine Daten verfügbar