CARREFOUR S.A. INH.EO 2,5
WKN 852362 | ISIN FR0000120172 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:13:14 | 0 | 15,320 |
18:43:24 | 0 | 15,320 |
18:13:00 | 0 | 15,320 |
17:43:13 | 0 | 15,320 |
17:13:14 | 0 | 15,320 |
17:10:50 | 600 | 15,315 |
16:45:36 | 33 | 15,375 |
16:44:23 | 0 | 15,380 |
16:14:19 | 0 | 15,445 |
16:12:34 | 44 | 15,445 |
16:06:42 | 43 | 15,450 |
15:57:44 | 19 | 15,450 |
15:56:02 | 15 | 15,450 |
15:44:06 | 0 | 15,455 |
15:42:42 | 1 | 15,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:41 | 30 | 15,455 |
15:14:23 | 0 | 15,555 |
15:13:13 | 199 | 15,550 |
14:44:23 | 0 | 15,535 |
14:14:26 | 0 | 15,450 |
13:50:05 | 20 | 15,450 |
13:43:57 | 0 | 15,450 |
13:31:38 | 39 | 15,445 |
13:24:11 | 322 | 15,480 |
13:14:01 | 0 | 15,415 |
13:12:14 | 649 | 15,415 |
12:50:41 | 1,55 Tsd. | 15,470 |
12:43:35 | 0 | 15,495 |
12:34:28 | 33 | 15,495 |
12:13:56 | 0 | 15,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:16 | 0 | 15,610 |
11:14:04 | 0 | 15,650 |
10:59:38 | 638 | 15,685 |
10:44:51 | 640 | 15,620 |
10:43:29 | 0 | 15,615 |
10:20:04 | 20 | 15,705 |
10:17:50 | 16 | 15,705 |
10:13:27 | 0 | 15,700 |
10:01:39 | 33 | 15,735 |
09:43:22 | 0 | 15,825 |
09:34:40 | 50 | 15,860 |
09:13:41 | 0 | 15,900 |
09:06:53 | 66 | 15,900 |
09:01:51 | 5 | 15,950 |
08:01:00 | 0 | 15,925 |