CARREFOUR S.A. INH.EO 2,5
WKN 852362 | ISIN FR0000120172 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:30:33 | 100 | 15,665 |
08:17:05 | 0 | 15,955 |
27.09.24 21:30:39 | 0 | 15,930 |
27.09.24 17:16:29 | 60 | 16,030 |
27.09.24 16:44:25 | 0 | 15,960 |
27.09.24 15:53:36 | 0 | 15,935 |
27.09.24 15:33:14 | 0 | 15,950 |
27.09.24 15:14:36 | 0 | 15,965 |
27.09.24 14:43:29 | 0 | 15,960 |
27.09.24 13:53:35 | 0 | 15,925 |
27.09.24 11:30:31 | 0 | 15,915 |
27.09.24 10:49:00 | 0 | 15,860 |
27.09.24 10:06:08 | 0 | 15,875 |
27.09.24 09:27:54 | 0 | 15,860 |
27.09.24 09:14:57 | 0 | 15,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:08:31 | 0 | 15,735 |
26.09.24 16:38:43 | 0 | 15,725 |
26.09.24 15:47:13 | 0 | 15,720 |
26.09.24 15:28:31 | 0 | 15,670 |
26.09.24 15:13:16 | 0 | 15,660 |
26.09.24 14:14:46 | 0 | 15,680 |
26.09.24 12:48:10 | 0 | 15,720 |
26.09.24 11:27:39 | 0 | 15,790 |
26.09.24 10:23:43 | 0 | 15,820 |
26.09.24 10:12:08 | 90 | 15,810 |
26.09.24 09:46:15 | 0 | 15,790 |
26.09.24 09:17:11 | 0 | 15,765 |
26.09.24 08:08:00 | 0 | 15,905 |
25.09.24 15:38:47 | 0 | 15,795 |
25.09.24 15:13:50 | 0 | 15,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:58:51 | 0 | 15,880 |
25.09.24 14:38:41 | 0 | 15,890 |
25.09.24 13:03:43 | 0 | 15,840 |
25.09.24 09:51:31 | 0 | 15,760 |
25.09.24 09:05:59 | 0 | 15,805 |
25.09.24 08:04:42 | 0 | 15,665 |
24.09.24 16:13:28 | 0 | 15,725 |
24.09.24 15:21:36 | 0 | 15,695 |
24.09.24 15:07:02 | 3,00 Tsd. | 15,695 |
24.09.24 14:26:29 | 0 | 15,705 |
24.09.24 13:46:00 | 0 | 15,670 |
24.09.24 11:05:46 | 0 | 15,625 |
24.09.24 09:38:18 | 0 | 15,585 |
24.09.24 09:06:24 | 0 | 15,590 |
24.09.24 08:05:58 | 0 | 15,530 |