CARREFOUR S.A. INH.EO 2,5
WKN 852362 | ISIN FR0000120172 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:49:09 | 5 | 13,505 |
| 10:19:59 | 68 | 13,500 |
| 10:11:39 | 50 | 13,500 |
| 10:09:51 | 39 | 13,500 |
| 10:09:07 | 5 | 13,505 |
| 10:01:56 | 42 | 13,475 |
| 09:50:13 | 1,19 Tsd. | 13,450 |
| 09:42:43 | 15 | 13,470 |
| 09:38:34 | 1 | 13,500 |
| 09:36:37 | 23 | 13,500 |
| 09:36:33 | 120 | 13,490 |
| 09:36:19 | 40 | 13,490 |
| 09:31:12 | 1 | 13,490 |
| 09:22:14 | 38 | 13,460 |
| 09:21:31 | 79 | 13,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:21:23 | 180 | 13,450 |
| 09:17:58 | 60 | 13,440 |
| 09:17:17 | 1 | 13,455 |
| 09:14:59 | 750 | 13,470 |
| 09:14:11 | 115 | 13,450 |
| 09:04:37 | 400 | 13,380 |
| 09:02:31 | 30 | 13,350 |
| 08:44:11 | 1 | 13,300 |
| 08:43:53 | 31 | 13,275 |
| 08:10:36 | 100 | 13,310 |
| 08:00:44 | 3 | 13,265 |
| 08:00:26 | 9 | 13,325 |
| 01.04.25 21:05:57 | 75 | 13,245 |
| 01.04.25 20:21:47 | 20 | 13,285 |
| 01.04.25 20:08:26 | 1 | 13,295 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 19:51:07 | 30 | 13,275 |
| 01.04.25 19:49:18 | 70 | 13,335 |
| 01.04.25 19:41:08 | 100 | 13,340 |
| 01.04.25 18:51:00 | 375 | 13,300 |
| 01.04.25 18:44:09 | 2 | 13,275 |
| 01.04.25 18:34:25 | 400 | 13,230 |
| 01.04.25 18:17:01 | 390 | 13,335 |
| 01.04.25 17:50:39 | 1 | 13,335 |
| 01.04.25 17:09:47 | 188 | 13,270 |
| 01.04.25 17:06:43 | 1 | 13,280 |
| 01.04.25 17:06:10 | 13 | 13,275 |
| 01.04.25 16:48:59 | 3 | 13,295 |
| 01.04.25 16:48:58 | 280 | 13,295 |
| 01.04.25 16:48:57 | 39 | 13,285 |
| 01.04.25 16:47:14 | 115 | 13,280 |