CARREFOUR S.A. INH.EO 2,5
WKN 852362 | ISIN FR0000120172 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:57:47 | 5 | 15,350 |
19:14:25 | 1 | 15,355 |
18:48:27 | 80 | 15,325 |
18:38:32 | 200 | 15,325 |
18:29:41 | 25 | 15,260 |
17:41:13 | 333 | 15,275 |
17:14:40 | 1 | 15,320 |
17:14:35 | 1 | 15,315 |
16:44:14 | 100 | 15,380 |
16:32:40 | 1 | 15,410 |
16:32:36 | 200 | 15,410 |
16:32:31 | 1 | 15,405 |
15:51:55 | 72 | 15,435 |
15:20:02 | 720 | 15,480 |
15:12:40 | 4 | 15,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:12:31 | 4 | 15,550 |
15:12:19 | 6 | 15,550 |
15:08:18 | 109 | 15,545 |
14:13:01 | 1 | 15,445 |
14:01:20 | 1 | 15,465 |
13:30:11 | 1 | 15,445 |
13:22:01 | 70 | 15,470 |
12:56:03 | 12 | 15,475 |
12:33:31 | 1 | 15,520 |
12:29:11 | 319 | 15,520 |
12:24:10 | 150 | 15,550 |
12:18:54 | 34 | 15,580 |
11:52:34 | 63 | 15,590 |
11:42:13 | 70 | 15,605 |
11:33:03 | 100 | 15,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:09:00 | 200 | 15,670 |
10:59:50 | 28 | 15,680 |
10:59:38 | 1,46 Tsd. | 15,685 |
10:51:07 | 1,50 Tsd. | 15,665 |
10:50:37 | 1,50 Tsd. | 15,665 |
10:39:28 | 1 | 15,620 |
10:34:40 | 1 | 15,610 |
10:34:29 | 7 | 15,605 |
10:33:00 | 250 | 15,590 |
10:08:13 | 100 | 15,725 |
09:50:39 | 60 | 15,830 |
09:49:51 | 1,50 Tsd. | 15,830 |
09:36:45 | 6 | 15,845 |
09:36:05 | 4 | 15,840 |
09:08:03 | 14 | 15,905 |