CARREFOUR S.A. INH.EO 2,5
WKN 852362 | ISIN FR0000120172 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:08 | 0 | 15,955 |
27.09.24 08:08:10 | 0 | 15,740 |
26.09.24 08:08:10 | 0 | 15,905 |
25.09.24 08:08:10 | 0 | 15,660 |
24.09.24 08:08:07 | 0 | 15,525 |
23.09.24 08:08:08 | 0 | 15,505 |
20.09.24 08:08:09 | 0 | 15,630 |
19.09.24 09:14:35 | 2,61 Tsd. | 15,735 |
19.09.24 08:08:08 | 0 | 15,665 |
18.09.24 08:08:08 | 0 | 15,380 |
17.09.24 08:08:07 | 0 | 15,315 |
16.09.24 08:08:09 | 0 | 15,185 |
13.09.24 08:08:09 | 0 | 15,125 |
12.09.24 08:08:10 | 0 | 15,200 |
11.09.24 08:08:08 | 0 | 15,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:04:13 | 74 | 14,975 |
09.09.24 08:08:09 | 0 | 14,835 |
06.09.24 08:08:11 | 0 | 14,685 |
05.09.24 08:08:10 | 0 | 14,720 |
04.09.24 08:17:11 | 0 | 14,575 |
03.09.24 08:08:10 | 0 | 14,535 |
02.09.24 08:08:08 | 0 | 14,640 |
Keine Daten verfügbar