CARREFOUR S.A. INH.EO 2,5
WKN 852362 | ISIN FR0000120172 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:22 | 0 | 15,310 |
08:01:11 | 0 | 15,970 |
27.09.24 17:25:23 | 0 | 16,065 |
27.09.24 08:01:11 | 0 | 15,740 |
26.09.24 17:25:23 | 0 | 15,750 |
26.09.24 08:10:22 | 0 | 15,905 |
25.09.24 17:25:23 | 0 | 15,735 |
25.09.24 08:01:14 | 0 | 15,660 |
24.09.24 17:25:24 | 0 | 15,715 |
24.09.24 08:01:14 | 0 | 15,530 |
23.09.24 17:25:22 | 0 | 15,490 |
23.09.24 08:01:13 | 0 | 15,455 |
20.09.24 17:25:23 | 0 | 15,575 |
20.09.24 08:01:14 | 0 | 15,620 |
19.09.24 17:25:22 | 0 | 15,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:01:55 | 500 | 15,800 |
19.09.24 11:29:13 | 150 | 15,770 |
19.09.24 08:01:14 | 0 | 15,665 |
18.09.24 17:25:22 | 0 | 15,565 |
18.09.24 08:01:13 | 0 | 15,375 |
17.09.24 17:25:23 | 0 | 15,385 |
17.09.24 17:16:37 | 1,00 Tsd. | 15,375 |
17.09.24 08:01:14 | 0 | 15,320 |
16.09.24 17:25:22 | 0 | 15,320 |
16.09.24 08:01:13 | 0 | 15,205 |
13.09.24 17:25:21 | 0 | 15,190 |
13.09.24 11:46:16 | 260 | 15,195 |
13.09.24 08:01:14 | 0 | 15,120 |
12.09.24 17:25:23 | 0 | 15,150 |
12.09.24 08:01:13 | 0 | 15,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:25:22 | 0 | 15,120 |
11.09.24 08:01:12 | 0 | 15,045 |
10.09.24 17:25:22 | 0 | 15,045 |
10.09.24 08:01:14 | 0 | 14,900 |
09.09.24 17:25:22 | 0 | 14,985 |
09.09.24 08:01:13 | 0 | 14,815 |
06.09.24 17:25:18 | 0 | 14,835 |
06.09.24 08:01:13 | 0 | 14,695 |
05.09.24 17:25:23 | 0 | 14,840 |
05.09.24 08:01:14 | 0 | 14,720 |
04.09.24 17:25:22 | 0 | 14,815 |
04.09.24 08:01:13 | 0 | 14,575 |
03.09.24 17:25:22 | 0 | 14,755 |
03.09.24 08:01:14 | 0 | 14,530 |
02.09.24 17:25:21 | 0 | 14,620 |