CARREFOUR S.A. INH.EO 2,5
WKN 852362 | ISIN FR0000120172 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:30 | 0 | 13,200 |
08:00:36 | 0 | 13,205 |
28.03.25 17:25:31 | 0 | 13,260 |
28.03.25 08:01:17 | 0 | 13,015 |
27.03.25 17:25:30 | 0 | 13,130 |
27.03.25 08:01:19 | 0 | 12,935 |
26.03.25 17:25:31 | 0 | 12,930 |
26.03.25 08:00:27 | 0 | 13,125 |
25.03.25 17:25:30 | 0 | 12,935 |
25.03.25 08:01:17 | 0 | 12,960 |
24.03.25 17:25:31 | 0 | 12,890 |
24.03.25 08:01:17 | 0 | 13,400 |
21.03.25 17:25:30 | 0 | 13,325 |
21.03.25 08:01:17 | 0 | 13,265 |
20.03.25 17:25:27 | 0 | 13,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.03.25 08:01:18 | 0 | 13,185 |
19.03.25 17:25:30 | 0 | 13,170 |
19.03.25 08:01:20 | 0 | 13,090 |
18.03.25 17:25:30 | 0 | 13,085 |
18.03.25 08:01:18 | 0 | 13,005 |
17.03.25 17:25:30 | 0 | 12,990 |
17.03.25 08:01:17 | 0 | 12,925 |
14.03.25 17:25:31 | 0 | 12,845 |
14.03.25 08:01:20 | 0 | 12,960 |
13.03.25 17:25:30 | 0 | 12,870 |
13.03.25 08:01:17 | 0 | 12,930 |
12.03.25 17:25:31 | 0 | 12,980 |
12.03.25 08:01:17 | 0 | 13,080 |
11.03.25 17:25:26 | 0 | 13,000 |
11.03.25 08:01:17 | 0 | 13,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 17:25:30 | 0 | 13,350 |
10.03.25 08:01:17 | 0 | 13,100 |
07.03.25 17:25:30 | 0 | 13,045 |
07.03.25 08:01:17 | 0 | 12,920 |
06.03.25 17:25:30 | 0 | 13,115 |
06.03.25 09:53:24 | 380 | 12,775 |
06.03.25 08:01:20 | 0 | 12,740 |
05.03.25 17:25:27 | 0 | 12,780 |
05.03.25 08:01:19 | 0 | 12,825 |
04.03.25 17:25:31 | 0 | 12,645 |
04.03.25 08:01:18 | 0 | 12,530 |
03.03.25 17:25:30 | 0 | 12,540 |
03.03.25 08:01:19 | 0 | 12,605 |