DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:18:56 | 195 | 40,2000 |
14:55:45 | 150 | 40,1600 |
11:53:48 | 19 | 40,1300 |
11:35:38 | 50 | 40,1000 |
11:13:53 | 71 | 40,1100 |
10:33:09 | 60 | 40,3300 |
08:01:54 | 0 | 40,5700 |
16.07.24 21:50:24 | 10 | 40,8000 |
16.07.24 18:08:09 | 53 | 40,4800 |
16.07.24 17:54:26 | 35 | 40,4800 |
16.07.24 15:17:59 | 67 | 40,4400 |
16.07.24 13:24:00 | 400 | 40,5700 |
16.07.24 12:33:53 | 45 | 40,6600 |
16.07.24 11:50:21 | 200 | 40,6800 |
16.07.24 09:17:27 | 100 | 40,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 08:04:39 | 0 | 40,7100 |
15.07.24 21:09:32 | 150 | 40,7000 |
15.07.24 18:39:48 | 175 | 40,8400 |
15.07.24 17:33:26 | 35 | 40,7100 |
15.07.24 17:05:32 | 10 | 40,7800 |
15.07.24 16:53:28 | 300 | 40,7100 |
15.07.24 15:07:33 | 23 | 40,7500 |
15.07.24 14:53:10 | 500 | 40,7600 |
15.07.24 14:29:28 | 100 | 40,8000 |
15.07.24 12:29:57 | 56 | 40,9400 |
15.07.24 12:09:40 | 100 | 41,0000 |
15.07.24 11:55:35 | 40 | 41,0200 |
15.07.24 11:19:39 | 4,00 Tsd. | 40,8800 |
15.07.24 11:17:28 | 80 | 40,9000 |
15.07.24 10:46:16 | 2 | 40,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 10:43:52 | 193 | 40,7300 |
15.07.24 09:58:46 | 100 | 40,8100 |
15.07.24 09:13:32 | 300 | 40,7700 |
15.07.24 08:00:57 | 208 | 40,6500 |
12.07.24 18:29:09 | 110 | 40,8100 |
12.07.24 17:04:46 | 100 | 40,7700 |
12.07.24 17:03:39 | 221 | 40,7300 |
12.07.24 16:19:13 | 20 | 40,6000 |
12.07.24 13:15:28 | 1,50 Tsd. | 40,3500 |
12.07.24 12:01:42 | 448 | 40,2800 |
12.07.24 11:48:32 | 650 | 40,2500 |
12.07.24 10:54:57 | 350 | 40,3300 |
12.07.24 09:58:50 | 200 | 40,2100 |
12.07.24 08:01:32 | 0 | 40,2200 |
11.07.24 18:12:31 | 100 | 40,1400 |