DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:12 | 0 | 40,160 |
15:08:07 | 50 | 40,130 |
15:01:06 | 20 | 40,150 |
15:00:51 | 1 | 40,150 |
14:56:57 | 5 | 40,180 |
14:43:22 | 0 | 40,170 |
14:43:01 | 13 | 40,170 |
14:38:54 | 50 | 40,150 |
14:33:51 | 13 | 40,210 |
14:31:41 | 13 | 40,210 |
14:31:06 | 30 | 40,200 |
14:18:54 | 7 | 40,210 |
14:13:00 | 0 | 40,180 |
13:53:54 | 13 | 40,090 |
13:44:41 | 10 | 40,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:44:14 | 0 | 40,090 |
13:41:46 | 1 | 40,090 |
13:37:08 | 10 | 40,060 |
13:31:56 | 8 | 40,110 |
13:23:45 | 6 | 40,140 |
13:14:00 | 0 | 40,200 |
13:07:43 | 747 | 40,190 |
13:07:28 | 13 | 40,200 |
13:02:01 | 235 | 40,220 |
12:59:01 | 2 | 40,210 |
12:58:37 | 18 | 40,200 |
12:54:06 | 26 | 40,210 |
12:53:25 | 1,00 Tsd. | 40,220 |
12:50:34 | 20 | 40,250 |
12:45:50 | 10 | 40,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:43:19 | 0 | 40,270 |
12:43:07 | 20 | 40,270 |
12:36:43 | 30 | 40,250 |
12:20:20 | 33 | 40,200 |
12:13:13 | 0 | 40,200 |
12:11:52 | 1 | 40,190 |
11:55:09 | 500 | 40,150 |
11:49:00 | 19 | 40,110 |
11:43:24 | 0 | 40,100 |
11:43:16 | 125 | 40,100 |
11:30:12 | 10 | 40,050 |
11:30:11 | 8 | 40,050 |
11:30:09 | 8 | 40,060 |
11:27:44 | 580 | 40,050 |
11:22:32 | 100 | 40,100 |