DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:50 | 0 | 37,490 |
15.08.24 08:02:38 | 0 | 36,430 |
14.08.24 08:01:28 | 0 | 36,040 |
13.08.24 10:09:45 | 600 | 36,000 |
13.08.24 08:00:00 | 0 | 36,180 |
12.08.24 21:47:41 | 100 | 36,180 |
12.08.24 13:33:55 | 260 | 36,100 |
12.08.24 08:01:33 | 100 | 36,390 |
09.08.24 12:11:34 | 135 | 36,190 |
09.08.24 08:02:38 | 0 | 36,390 |
08.08.24 12:30:52 | 111 | 36,330 |
08.08.24 08:02:57 | 0 | 36,930 |
07.08.24 08:00:23 | 222 | 37,090 |
06.08.24 11:06:04 | 5 | 36,520 |
06.08.24 10:42:03 | 9 | 36,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.08.24 08:00:01 | 0 | 36,950 |
05.08.24 11:45:33 | 300 | 36,720 |
05.08.24 10:36:09 | 150 | 36,800 |
05.08.24 09:27:56 | 30 | 36,100 |
05.08.24 08:08:42 | 150 | 36,260 |
05.08.24 08:08:37 | 1 | 36,500 |
05.08.24 08:01:20 | 30 | 36,600 |
05.08.24 08:00:54 | 500 | 36,600 |
02.08.24 13:48:48 | 200 | 37,420 |
02.08.24 13:48:40 | 360 | 37,430 |
02.08.24 13:48:37 | 1 | 37,430 |
02.08.24 13:38:30 | 50 | 37,590 |
02.08.24 09:17:45 | 120 | 37,610 |
02.08.24 08:02:39 | 0 | 38,490 |
01.08.24 14:31:48 | 50 | 39,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.24 08:03:49 | 0 | 41,000 |
31.07.24 11:13:44 | 400 | 40,930 |
31.07.24 08:07:52 | 0 | 41,110 |
30.07.24 15:17:25 | 12 | 41,000 |
30.07.24 08:00:03 | 0 | 40,560 |
29.07.24 08:00:01 | 0 | 40,440 |
26.07.24 11:38:24 | 600 | 40,080 |
26.07.24 10:47:54 | 270 | 40,140 |
26.07.24 08:04:34 | 0 | 39,980 |
25.07.24 09:10:50 | 177 | 39,740 |
25.07.24 08:01:51 | 0 | 39,880 |
24.07.24 08:02:32 | 0 | 40,130 |
23.07.24 20:57:18 | 5 | 40,160 |
23.07.24 08:04:22 | 0 | 40,610 |
22.07.24 09:02:51 | 4 | 40,210 |