DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:10:58 | 150 | 37,620 |
08:01:00 | 0 | 37,490 |
15.08.24 16:40:24 | 60 | 37,590 |
15.08.24 16:35:52 | 10 | 37,610 |
15.08.24 08:00:15 | 150 | 36,440 |
14.08.24 08:01:29 | 0 | 36,040 |
13.08.24 14:16:20 | 1,00 Tsd. | 35,950 |
13.08.24 10:55:34 | 20 | 35,970 |
13.08.24 10:54:55 | 250 | 35,950 |
13.08.24 10:31:44 | 200 | 35,960 |
13.08.24 08:00:21 | 0 | 36,080 |
12.08.24 09:55:02 | 5 | 36,250 |
12.08.24 08:00:16 | 0 | 36,210 |
09.08.24 14:03:46 | 150 | 36,150 |
09.08.24 09:02:05 | 274 | 36,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.08.24 08:02:40 | 0 | 36,390 |
08.08.24 16:49:47 | 5 | 36,390 |
08.08.24 08:03:07 | 0 | 36,810 |
07.08.24 08:03:09 | 0 | 36,980 |
06.08.24 17:18:19 | 50 | 36,720 |
06.08.24 13:05:49 | 2 | 36,710 |
06.08.24 10:58:02 | 5 | 36,660 |
06.08.24 08:00:04 | 0 | 36,950 |
05.08.24 08:00:19 | 0 | 36,620 |
02.08.24 12:45:35 | 150 | 37,780 |
02.08.24 08:08:18 | 30 | 38,490 |
02.08.24 08:02:54 | 0 | 38,410 |
01.08.24 19:52:12 | 53 | 38,560 |
01.08.24 18:48:41 | 10 | 38,620 |
01.08.24 09:47:50 | 60 | 40,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.24 08:03:52 | 0 | 41,010 |
31.07.24 08:18:01 | 0 | 41,110 |
30.07.24 16:36:19 | 7 | 41,000 |
30.07.24 14:46:33 | 25 | 40,850 |
30.07.24 08:00:18 | 0 | 40,560 |
29.07.24 10:56:02 | 200 | 40,520 |
29.07.24 08:00:10 | 0 | 40,440 |
26.07.24 08:04:35 | 0 | 39,990 |
25.07.24 08:02:09 | 0 | 39,770 |
24.07.24 08:02:45 | 0 | 40,030 |
23.07.24 19:16:04 | 50 | 40,170 |
23.07.24 08:05:31 | 0 | 40,610 |
22.07.24 08:34:07 | 30 | 39,840 |
22.07.24 08:02:15 | 0 | 39,760 |
19.07.24 17:41:09 | 90 | 39,810 |