DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:34:36 | - | 39,890 |
19:31:35 | - | 39,890 |
19:31:07 | - | 39,890 |
19:30:33 | - | 39,890 |
19:29:22 | - | 39,890 |
19:29:17 | - | 39,890 |
19:27:02 | - | 39,880 |
19:26:40 | - | 39,870 |
19:25:21 | - | 39,870 |
19:25:18 | - | 39,870 |
19:24:40 | - | 39,860 |
19:24:07 | - | 39,860 |
19:24:00 | - | 39,860 |
19:23:41 | - | 39,860 |
19:23:33 | - | 39,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:23:05 | - | 39,870 |
19:20:10 | - | 39,870 |
19:20:03 | - | 39,870 |
19:19:04 | - | 39,870 |
19:18:04 | - | 39,870 |
19:17:03 | - | 39,870 |
19:16:37 | - | 39,870 |
19:15:01 | - | 39,870 |
19:14:46 | - | 39,870 |
19:14:03 | - | 39,860 |
19:11:23 | - | 39,870 |
19:09:50 | - | 39,870 |
19:09:48 | - | 39,850 |
19:09:48 | - | 39,870 |
19:09:47 | - | 39,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:09:37 | - | 39,830 |
19:09:35 | - | 39,850 |
19:08:12 | - | 39,870 |
19:05:12 | - | 39,870 |
19:02:11 | - | 39,870 |
18:59:47 | - | 39,850 |
18:56:46 | - | 39,850 |
18:53:46 | - | 39,850 |
18:53:45 | - | 39,840 |
18:52:51 | - | 39,850 |
18:49:50 | - | 39,850 |
18:49:50 | - | 39,830 |
18:48:14 | - | 39,850 |
18:45:14 | - | 39,850 |
18:43:48 | - | 39,840 |