DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:58:48 | 800 | 37,710 |
18:58:42 | 1 | 37,680 |
18:57:22 | 800 | 37,710 |
18:56:33 | 161 | 37,710 |
18:55:54 | 800 | 37,710 |
18:55:34 | 800 | 37,710 |
18:55:24 | 800 | 37,710 |
18:55:23 | 98 | 37,710 |
18:55:23 | 548 | 37,720 |
18:54:08 | 7 | 37,720 |
18:43:21 | 25 | 37,860 |
18:43:16 | 5 | 37,860 |
18:43:03 | 13 | 37,690 |
18:42:07 | 50 | 37,860 |
18:37:40 | 52 | 37,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:32:41 | 10 | 37,880 |
18:31:33 | 100 | 37,700 |
18:25:25 | 150 | 37,800 |
18:19:56 | 180 | 37,630 |
18:18:40 | 70 | 37,660 |
18:15:47 | 200 | 37,860 |
18:11:57 | 320 | 37,860 |
18:10:27 | 10 | 37,860 |
18:09:32 | 10 | 37,860 |
18:00:07 | 15 | 37,850 |
17:50:49 | 20 | 37,860 |
17:45:03 | 1 | 37,870 |
17:44:01 | 250 | 37,820 |
17:40:02 | 100 | 37,870 |
17:29:50 | 420 | 37,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:54 | 800 | 37,850 |
17:25:51 | 100 | 37,820 |
17:22:00 | 20 | 37,820 |
17:21:03 | 300 | 37,820 |
17:18:32 | 1,00 Tsd. | 37,830 |
17:17:19 | 10 | 37,830 |
17:15:32 | 1 | 37,850 |
17:15:22 | 62 | 37,840 |
17:14:57 | 15 | 37,850 |
17:13:42 | 853 | 37,850 |
17:13:37 | 100 | 37,850 |
17:13:33 | 60 | 37,850 |
17:12:55 | 1,10 Tsd. | 37,850 |
17:11:24 | 85 | 37,860 |
17:09:43 | 400 | 37,840 |