DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:02 | 0 | 39,770 |
17.09.24 19:47:59 | 5 | 39,600 |
17.09.24 16:34:30 | 51 | 39,960 |
17.09.24 15:53:47 | 378 | 40,040 |
17.09.24 08:16:01 | 0 | 39,680 |
16.09.24 18:00:53 | 40 | 39,750 |
16.09.24 15:25:28 | 15 | 39,670 |
16.09.24 15:21:30 | 15 | 39,670 |
16.09.24 15:15:28 | 15 | 39,670 |
16.09.24 14:27:52 | 50 | 39,640 |
16.09.24 10:39:07 | 57 | 39,710 |
16.09.24 08:16:02 | 0 | 39,640 |
13.09.24 12:15:03 | 10 | 40,680 |
13.09.24 11:57:38 | 40 | 40,700 |
13.09.24 09:07:39 | 50 | 40,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:16:01 | 0 | 40,200 |
12.09.24 16:41:25 | 1,00 Tsd. | 40,230 |
12.09.24 16:14:00 | 600 | 40,170 |
12.09.24 09:36:40 | 15 | 40,120 |
12.09.24 08:16:01 | 0 | 39,520 |
11.09.24 17:17:58 | 83 | 39,210 |
11.09.24 15:25:47 | 56 | 39,510 |
11.09.24 13:49:32 | 250 | 39,370 |
11.09.24 09:36:25 | 800 | 39,250 |
11.09.24 08:16:01 | 0 | 39,060 |
10.09.24 17:42:11 | 1 | 39,020 |
10.09.24 16:54:06 | 50 | 39,160 |
10.09.24 12:30:16 | 100 | 39,760 |
10.09.24 11:11:02 | 100 | 39,470 |
10.09.24 08:16:02 | 0 | 39,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:48:42 | 2 | 39,050 |
09.09.24 08:01:28 | 50 | 38,510 |
06.09.24 15:56:42 | 37 | 38,840 |
06.09.24 11:40:52 | 300 | 38,900 |
06.09.24 08:16:02 | 0 | 38,920 |
05.09.24 17:57:49 | 200 | 38,930 |
05.09.24 17:10:27 | 200 | 39,190 |
05.09.24 10:26:42 | 146 | 39,100 |
05.09.24 08:16:01 | 0 | 38,980 |
04.09.24 18:50:48 | 1 | 39,030 |
04.09.24 11:55:02 | 2,10 Tsd. | 39,220 |
04.09.24 10:32:14 | 260 | 39,170 |
04.09.24 08:16:02 | 0 | 38,710 |
03.09.24 13:28:31 | 30 | 39,190 |
03.09.24 10:09:07 | 340 | 39,690 |