DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:05 | 0 | 37,490 |
15.08.24 14:49:54 | 50 | 37,350 |
15.08.24 08:16:05 | 0 | 36,540 |
14.08.24 13:28:50 | 55 | 36,410 |
14.08.24 08:24:59 | 0 | 36,040 |
13.08.24 13:27:35 | 77 | 35,880 |
13.08.24 08:16:04 | 0 | 36,080 |
12.08.24 08:16:05 | 0 | 36,290 |
09.08.24 08:16:05 | 0 | 36,430 |
08.08.24 17:56:03 | 200 | 36,450 |
08.08.24 12:13:46 | 63 | 36,290 |
08.08.24 11:28:43 | 1 | 36,310 |
08.08.24 08:16:05 | 0 | 36,800 |
07.08.24 16:50:12 | 25 | 37,200 |
07.08.24 08:16:05 | 0 | 36,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.08.24 19:35:05 | 2 | 36,950 |
06.08.24 08:16:05 | 0 | 37,100 |
05.08.24 16:04:37 | 400 | 36,980 |
05.08.24 14:31:58 | 100 | 36,330 |
05.08.24 11:15:36 | 3 | 36,970 |
05.08.24 08:16:04 | 0 | 36,500 |
02.08.24 17:01:16 | 160 | 37,160 |
02.08.24 15:48:37 | 400 | 37,200 |
02.08.24 11:28:16 | 13 | 37,840 |
02.08.24 08:00:59 | 130 | 38,500 |
01.08.24 11:05:19 | 20 | 39,500 |
01.08.24 09:00:11 | 25 | 41,700 |
01.08.24 08:16:04 | 0 | 41,040 |
31.07.24 08:16:04 | 0 | 41,110 |
30.07.24 19:53:14 | 7 | 40,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.24 08:16:05 | 0 | 40,560 |
29.07.24 13:59:28 | 280 | 40,580 |
29.07.24 08:03:25 | 15 | 40,610 |
26.07.24 08:16:05 | 0 | 39,970 |
25.07.24 08:16:03 | 0 | 39,710 |
24.07.24 13:04:18 | 125 | 39,990 |
24.07.24 08:16:01 | 0 | 39,950 |
23.07.24 17:52:11 | 164 | 40,170 |
23.07.24 08:16:04 | 0 | 40,620 |
22.07.24 10:23:24 | 18 | 40,420 |
22.07.24 08:16:05 | 0 | 39,820 |
19.07.24 08:16:05 | 0 | 40,220 |
18.07.24 12:25:42 | 73 | 40,340 |
18.07.24 08:16:05 | 0 | 40,070 |
17.07.24 11:09:18 | 100 | 40,160 |