DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:28 | 0 | 40,320 |
12:31:28 | 0 | 40,240 |
09:31:03 | 0 | 40,540 |
08:10:07 | 0 | 40,510 |
16.07.24 19:31:45 | 0 | 40,390 |
16.07.24 16:31:29 | 0 | 40,530 |
16.07.24 12:52:08 | 220 | 40,660 |
16.07.24 12:31:27 | 0 | 40,650 |
16.07.24 09:31:03 | 0 | 40,760 |
16.07.24 08:10:09 | 0 | 40,720 |
15.07.24 19:31:19 | 0 | 40,610 |
15.07.24 16:31:29 | 0 | 40,730 |
15.07.24 12:31:27 | 0 | 40,930 |
15.07.24 09:31:28 | 0 | 40,740 |
15.07.24 08:10:07 | 0 | 40,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 19:31:45 | 0 | 40,550 |
12.07.24 16:31:02 | 0 | 40,620 |
12.07.24 16:30:59 | 460 | 40,620 |
12.07.24 13:59:21 | 99 | 40,410 |
12.07.24 12:31:27 | 0 | 40,310 |
12.07.24 09:31:30 | 0 | 40,060 |
12.07.24 08:10:09 | 0 | 40,270 |
11.07.24 19:31:46 | 0 | 40,070 |
11.07.24 16:31:29 | 0 | 40,410 |
11.07.24 12:31:28 | 0 | 40,070 |
11.07.24 09:31:30 | 0 | 40,010 |
11.07.24 08:10:06 | 0 | 39,970 |
10.07.24 19:31:20 | 0 | 39,870 |
10.07.24 16:31:30 | 0 | 40,050 |
10.07.24 12:31:28 | 0 | 40,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.24 09:31:03 | 0 | 39,720 |
10.07.24 08:10:05 | 0 | 39,520 |
09.07.24 19:31:45 | 0 | 39,520 |
09.07.24 16:31:28 | 0 | 39,700 |
09.07.24 12:31:27 | 0 | 40,280 |
09.07.24 11:21:38 | 1 | 40,310 |
09.07.24 10:48:23 | 100 | 40,410 |
09.07.24 09:31:29 | 0 | 40,430 |
09.07.24 08:10:07 | 0 | 40,000 |
08.07.24 19:31:46 | 0 | 40,050 |
08.07.24 16:31:29 | 0 | 40,300 |
08.07.24 12:31:30 | 0 | 40,130 |
08.07.24 09:31:29 | 0 | 40,030 |
08.07.24 08:19:29 | 20 | 39,770 |
08.07.24 08:01:40 | 1 | 40,070 |