BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:33:40 | - | 2,538 |
19:33:33 | - | 2,537 |
19:33:31 | - | 2,537 |
19:33:29 | - | 2,537 |
19:33:28 | - | 2,538 |
19:33:27 | - | 2,537 |
19:33:15 | - | 2,538 |
19:33:04 | - | 2,537 |
19:32:31 | - | 2,537 |
19:31:46 | - | 2,538 |
19:31:37 | - | 2,537 |
19:31:30 | - | 2,537 |
19:31:21 | - | 2,537 |
19:30:54 | - | 2,538 |
19:30:53 | - | 2,537 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:49 | - | 2,538 |
19:30:46 | - | 2,537 |
19:29:08 | - | 2,538 |
19:28:59 | - | 2,537 |
19:28:25 | - | 2,538 |
19:28:22 | - | 2,537 |
19:27:21 | - | 2,538 |
19:26:53 | - | 2,539 |
19:25:20 | - | 2,539 |
19:24:34 | - | 2,539 |
19:21:33 | - | 2,539 |
19:20:25 | - | 2,540 |
19:20:19 | - | 2,539 |
19:20:18 | - | 2,540 |
19:18:40 | - | 2,539 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:18:24 | - | 2,540 |
19:16:08 | - | 2,539 |
19:15:01 | - | 2,540 |
19:14:14 | - | 2,540 |
19:13:03 | - | 2,540 |
19:12:38 | - | 2,541 |
19:11:05 | - | 2,540 |
19:11:03 | - | 2,540 |
19:10:38 | - | 2,540 |
19:10:37 | - | 2,539 |
19:10:27 | - | 2,539 |
19:10:18 | - | 2,539 |
19:10:11 | - | 2,539 |
19:10:07 | - | 2,539 |
19:09:26 | - | 2,539 |