BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:51 | - | 3,150 |
09:20:48 | - | 3,150 |
09:20:47 | - | 3,150 |
09:20:30 | - | 3,150 |
09:20:16 | - | 3,150 |
09:20:12 | - | 3,149 |
09:20:08 | - | 3,151 |
09:20:07 | - | 3,151 |
09:20:06 | - | 3,150 |
09:20:01 | - | 3,150 |
09:19:55 | - | 3,148 |
09:19:54 | - | 3,147 |
09:19:51 | - | 3,148 |
09:19:50 | - | 3,147 |
09:19:43 | - | 3,148 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:18:41 | - | 3,148 |
09:18:28 | - | 3,148 |
09:18:23 | - | 3,150 |
09:18:15 | - | 3,150 |
09:18:10 | - | 3,149 |
09:18:09 | - | 3,149 |
09:18:04 | - | 3,147 |
09:18:01 | - | 3,148 |
09:18:01 | - | 3,148 |
09:17:46 | - | 3,148 |
09:17:37 | - | 3,147 |
09:17:33 | - | 3,146 |
09:17:13 | - | 3,145 |
09:16:57 | - | 3,145 |
09:16:53 | - | 3,146 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:44 | - | 3,146 |
09:16:27 | - | 3,145 |
09:16:27 | - | 3,145 |
09:16:26 | - | 3,145 |
09:16:25 | - | 3,145 |
09:16:24 | - | 3,145 |
09:16:02 | - | 3,145 |
09:16:01 | - | 3,148 |
09:15:57 | - | 3,149 |
09:15:57 | - | 3,149 |
09:15:56 | - | 3,149 |
09:15:55 | - | 3,149 |
09:15:51 | - | 3,149 |
09:15:49 | - | 3,149 |
09:15:47 | - | 3,149 |