BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:02 | 0 | 2,7550 |
14:43:17 | 0 | 2,7530 |
14:13:27 | 0 | 2,7530 |
14:00:08 | 2 | 2,7530 |
13:43:18 | 0 | 2,7480 |
13:13:09 | 0 | 2,7550 |
12:43:09 | 0 | 2,7690 |
12:18:15 | 1 | 2,7690 |
12:13:49 | 0 | 2,7710 |
11:43:54 | 0 | 2,7710 |
11:15:38 | 199 | 2,7630 |
11:14:04 | 0 | 2,7630 |
11:11:36 | 250 | 2,7600 |
10:43:39 | 829 | 2,7470 |
10:43:34 | 0 | 2,7560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:40:43 | 79 | 2,7560 |
10:37:06 | 200 | 2,7430 |
10:13:31 | 0 | 2,7550 |
10:01:59 | 5 | 2,7550 |
09:55:24 | 1 | 2,7570 |
09:54:44 | 1 | 2,7580 |
09:43:02 | 0 | 2,7550 |
09:37:42 | 1,00 Tsd. | 2,7500 |
09:22:19 | 6 | 2,7300 |
09:13:10 | 0 | 2,7170 |
08:38:50 | 765 | 2,6740 |
08:00:05 | 0 | 2,7290 |
16.07.24 21:55:48 | 18 | 2,7290 |
16.07.24 21:43:54 | 0 | 2,7290 |
16.07.24 21:13:32 | 0 | 2,7290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 20:59:12 | 100 | 2,7290 |
16.07.24 20:43:26 | 0 | 2,7290 |
16.07.24 20:29:05 | 173 | 2,7290 |
16.07.24 20:21:37 | 5 | 2,7280 |
16.07.24 20:13:59 | 0 | 2,7210 |
16.07.24 19:43:57 | 0 | 2,7210 |
16.07.24 19:24:29 | 100 | 2,7210 |
16.07.24 19:14:15 | 0 | 2,7100 |
16.07.24 18:43:56 | 0 | 2,7100 |
16.07.24 18:13:44 | 0 | 2,7100 |
16.07.24 17:43:04 | 0 | 2,7020 |
16.07.24 17:15:50 | 1,40 Tsd. | 2,7010 |
16.07.24 17:13:23 | 0 | 2,7020 |
16.07.24 16:49:45 | 1,00 Tsd. | 2,7010 |
16.07.24 16:43:31 | 0 | 2,7010 |