BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:45:31 | 770 | 3,152 |
09:44:44 | 3,20 Tsd. | 3,147 |
09:30:21 | 10 | 3,149 |
09:15:09 | 2,80 Tsd. | 3,151 |
09:15:03 | 3,20 Tsd. | 3,151 |
08:29:38 | 1,70 Tsd. | 3,135 |
08:05:16 | 1,34 Tsd. | 3,123 |
08:05:15 | 1,70 Tsd. | 3,123 |
08:05:12 | 1,70 Tsd. | 3,142 |
08:01:44 | 1,70 Tsd. | 3,161 |
08:00:00 | 223 | 3,163 |
20.12.24 21:43:25 | 4,15 Tsd. | 3,180 |
20.12.24 19:27:07 | 3,00 Tsd. | 3,190 |
20.12.24 19:25:02 | 3,00 Tsd. | 3,200 |
20.12.24 18:09:49 | 87,00 Tsd. | 3,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:09:42 | 1,70 Tsd. | 3,203 |
20.12.24 18:09:20 | 2,20 Tsd. | 3,194 |
20.12.24 18:09:17 | 3,70 Tsd. | 3,183 |
20.12.24 18:09:15 | 3,70 Tsd. | 3,168 |
20.12.24 18:06:28 | 1,70 Tsd. | 3,156 |
20.12.24 17:28:59 | 22 | 3,147 |
20.12.24 17:10:15 | 140 | 3,155 |
20.12.24 16:58:31 | 1,00 Tsd. | 3,151 |
20.12.24 16:52:52 | 50 | 3,153 |
20.12.24 16:40:44 | 1,84 Tsd. | 3,147 |
20.12.24 16:40:27 | 3,20 Tsd. | 3,147 |
20.12.24 16:12:23 | 415 | 3,117 |
20.12.24 16:05:55 | 2,00 Tsd. | 3,121 |
20.12.24 15:00:18 | 1,80 Tsd. | 3,086 |
20.12.24 14:33:59 | 1,20 Tsd. | 3,106 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:29:59 | 1,91 Tsd. | 3,127 |
20.12.24 14:29:09 | 600 | 3,093 |
20.12.24 14:21:31 | 650 | 3,105 |
20.12.24 14:17:50 | 500 | 3,101 |
20.12.24 14:05:05 | 1,60 Tsd. | 3,103 |
20.12.24 14:04:53 | 3,30 Tsd. | 3,102 |
20.12.24 14:03:52 | 440 | 3,101 |
20.12.24 13:59:57 | 3,30 Tsd. | 3,102 |
20.12.24 13:41:09 | 751 | 3,101 |
20.12.24 12:48:07 | 3,30 Tsd. | 3,092 |
20.12.24 12:44:06 | 80 | 3,087 |
20.12.24 12:20:56 | 100 | 3,089 |
20.12.24 12:07:04 | 32 | 3,094 |
20.12.24 11:32:36 | 2,50 Tsd. | 3,086 |
20.12.24 11:29:14 | 1,70 Tsd. | 3,080 |