BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:08 | 2,30 Tsd. | 2,756 |
16:57:53 | 3,70 Tsd. | 2,755 |
16:49:13 | 1,10 Tsd. | 2,752 |
16:36:36 | 1,93 Tsd. | 2,750 |
16:35:46 | 1,93 Tsd. | 2,751 |
16:31:17 | 1,93 Tsd. | 2,751 |
16:21:40 | 2 | 2,749 |
15:57:18 | 5 | 2,757 |
15:13:43 | 100 | 2,755 |
13:58:34 | 1,27 Tsd. | 2,752 |
13:54:52 | 2,35 Tsd. | 2,748 |
13:54:28 | 3,70 Tsd. | 2,749 |
13:50:16 | 51,10 Tsd. | 2,740 |
13:49:19 | 3,70 Tsd. | 2,748 |
13:10:37 | 100 | 2,751 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:10:36 | 1,00 Tsd. | 2,760 |
13:06:22 | 1,85 Tsd. | 2,761 |
13:03:22 | 1,85 Tsd. | 2,761 |
12:24:41 | 3,50 Tsd. | 2,771 |
12:07:46 | 3,50 Tsd. | 2,780 |
11:54:18 | 850 | 2,771 |
11:27:28 | 300 | 2,775 |
11:27:01 | 3,70 Tsd. | 2,775 |
09:48:58 | 1,20 Tsd. | 2,755 |
09:47:35 | 1,00 Tsd. | 2,754 |
09:38:51 | 1,30 Tsd. | 2,750 |
09:38:41 | 3,70 Tsd. | 2,750 |
09:30:39 | 1,00 Tsd. | 2,744 |
09:04:42 | 500 | 2,715 |
09:02:35 | 11 | 2,691 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:51:32 | 1,00 Tsd. | 2,691 |
08:27:34 | 2,00 Tsd. | 2,697 |
08:25:55 | 2,00 Tsd. | 2,692 |
08:25:41 | 2,00 Tsd. | 2,696 |
08:25:41 | 800 | 2,696 |
16.07.24 20:36:18 | 250 | 2,729 |
16.07.24 17:53:51 | 1,10 Tsd. | 2,712 |
16.07.24 16:43:26 | 3,70 Tsd. | 2,705 |
16.07.24 16:38:57 | 91,70 Tsd. | 2,700 |
16.07.24 16:38:46 | 25,00 Tsd. | 2,701 |
16.07.24 16:25:30 | 100 | 2,687 |
16.07.24 16:23:14 | 2,00 Tsd. | 2,687 |
16.07.24 15:46:05 | 1 | 2,685 |
16.07.24 15:36:39 | 1 | 2,675 |
16.07.24 14:13:12 | 20 | 2,687 |