BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:26:50 | 0 | 2,753 |
14:58:26 | 0 | 2,756 |
14:40:13 | 0 | 2,751 |
13:43:34 | 0 | 2,741 |
12:20:33 | 0 | 2,769 |
11:45:28 | 0 | 2,772 |
10:31:18 | 0 | 2,751 |
09:49:24 | 0 | 2,755 |
08:02:09 | 0 | 2,699 |
16.07.24 10:32:25 | 0 | 2,675 |
16.07.24 09:17:06 | 0 | 2,664 |
16.07.24 08:03:29 | 0 | 2,675 |
15.07.24 18:56:01 | 1,00 Tsd. | 2,672 |
15.07.24 16:50:37 | 0 | 2,672 |
15.07.24 16:35:44 | 500 | 2,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 16:07:58 | 0 | 2,667 |
15.07.24 15:51:59 | 0 | 2,662 |
15.07.24 15:37:05 | 0 | 2,667 |
15.07.24 11:21:18 | 0 | 2,670 |
15.07.24 10:43:39 | 0 | 2,673 |
15.07.24 10:30:23 | 0 | 2,665 |
15.07.24 10:00:18 | 0 | 2,662 |
15.07.24 09:48:27 | 0 | 2,650 |
15.07.24 09:15:17 | 0 | 2,631 |
15.07.24 08:00:32 | 0 | 2,626 |
12.07.24 15:48:50 | 0 | 2,649 |
12.07.24 15:44:34 | 0 | 2,649 |
12.07.24 14:43:08 | 0 | 2,653 |
12.07.24 14:24:15 | 0 | 2,652 |
12.07.24 12:51:11 | 0 | 2,658 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 12:30:01 | 0 | 2,653 |
12.07.24 10:31:31 | 0 | 2,654 |
12.07.24 08:09:12 | 0 | 2,646 |
11.07.24 16:14:03 | 0 | 2,634 |
11.07.24 10:30:14 | 0 | 2,636 |
11.07.24 08:05:17 | 0 | 2,615 |
10.07.24 15:34:12 | 0 | 2,593 |
10.07.24 13:56:43 | 0 | 2,592 |
10.07.24 10:30:10 | 0 | 2,583 |
10.07.24 09:16:16 | 0 | 2,572 |
10.07.24 08:03:30 | 0 | 2,565 |
10.07.24 08:02:46 | 0 | 2,565 |
09.07.24 16:02:02 | 0 | 2,571 |
09.07.24 10:31:50 | 0 | 2,629 |
09.07.24 08:05:40 | 0 | 2,649 |