BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:48 | 0 | 2,674 |
12:32:05 | 0 | 2,658 |
09:31:35 | 0 | 2,638 |
08:10:14 | 0 | 2,656 |
15.08.24 19:31:58 | 0 | 2,652 |
15.08.24 16:32:04 | 0 | 2,648 |
15.08.24 12:31:32 | 0 | 2,553 |
15.08.24 09:31:35 | 0 | 2,563 |
15.08.24 08:10:14 | 0 | 2,563 |
14.08.24 19:32:05 | 0 | 2,571 |
14.08.24 16:32:01 | 0 | 2,583 |
14.08.24 12:31:53 | 0 | 2,575 |
14.08.24 09:32:03 | 0 | 2,572 |
14.08.24 08:10:15 | 0 | 2,563 |
13.08.24 19:31:51 | 0 | 2,543 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.08.24 16:31:44 | 0 | 2,557 |
13.08.24 12:31:53 | 0 | 2,560 |
13.08.24 09:32:01 | 0 | 2,585 |
13.08.24 08:10:16 | 0 | 2,561 |
12.08.24 19:31:51 | 0 | 2,558 |
12.08.24 16:31:36 | 0 | 2,569 |
12.08.24 12:32:05 | 0 | 2,573 |
12.08.24 09:31:44 | 0 | 2,562 |
12.08.24 08:10:12 | 0 | 2,555 |
09.08.24 19:31:52 | 0 | 2,552 |
09.08.24 16:31:54 | 0 | 2,536 |
09.08.24 12:32:09 | 0 | 2,535 |
09.08.24 09:32:07 | 0 | 2,501 |
09.08.24 08:10:17 | 0 | 2,485 |
08.08.24 19:31:50 | 0 | 2,457 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.08.24 16:31:37 | 0 | 2,501 |
08.08.24 12:31:56 | 0 | 2,473 |
08.08.24 09:32:04 | 0 | 2,433 |
08.08.24 08:10:14 | 0 | 2,468 |
07.08.24 19:31:48 | 0 | 2,463 |
07.08.24 16:31:52 | 0 | 2,487 |
07.08.24 12:32:01 | 0 | 2,482 |
07.08.24 09:31:49 | 0 | 2,464 |
07.08.24 08:10:15 | 0 | 2,434 |
06.08.24 19:31:56 | 0 | 2,434 |
06.08.24 16:31:31 | 0 | 2,418 |
06.08.24 09:31:46 | 0 | 2,465 |
06.08.24 08:10:14 | 0 | 2,441 |
05.08.24 19:32:03 | 0 | 2,429 |
05.08.24 16:31:36 | 0 | 2,383 |