BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:20 | 0 | 2,666 |
15.08.24 08:01:20 | 0 | 2,569 |
14.08.24 08:01:20 | 0 | 2,571 |
13.08.24 09:10:06 | 0 | 2,593 |
12.08.24 08:01:19 | 0 | 2,568 |
09.08.24 08:01:20 | 0 | 2,492 |
08.08.24 08:01:20 | 0 | 2,476 |
07.08.24 08:01:19 | 0 | 2,445 |
06.08.24 08:01:19 | 0 | 2,449 |
05.08.24 18:04:22 | 2,00 Tsd. | 2,439 |
05.08.24 08:10:05 | 0 | 2,300 |
02.08.24 08:01:20 | 0 | 2,579 |
01.08.24 08:10:02 | 0 | 2,750 |
31.07.24 08:01:19 | 0 | 2,794 |
30.07.24 08:01:20 | 0 | 2,747 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.24 08:01:19 | 0 | 2,755 |
26.07.24 08:01:20 | 0 | 2,696 |
25.07.24 08:10:01 | 0 | 2,587 |
24.07.24 08:10:06 | 0 | 2,611 |
23.07.24 08:02:40 | 0 | 2,636 |
22.07.24 08:00:38 | 0 | 2,611 |
19.07.24 08:06:29 | 0 | 2,612 |
18.07.24 08:00:30 | 0 | 2,640 |
17.07.24 08:09:36 | 0 | 2,622 |
Keine Daten verfügbar