BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:08 | 0 | 2,622 |
16.07.24 08:21:20 | 0 | 2,585 |
15.07.24 08:12:54 | 0 | 2,551 |
12.07.24 08:00:59 | 0 | 2,543 |
11.07.24 08:00:28 | 0 | 2,505 |
10.07.24 08:09:31 | 0 | 2,466 |
09.07.24 08:03:15 | 0 | 2,526 |
08.07.24 08:00:51 | 0 | 2,511 |
05.07.24 08:00:33 | 0 | 2,550 |
04.07.24 08:00:51 | 0 | 2,480 |
03.07.24 08:20:32 | 0 | 2,393 |
02.07.24 08:00:50 | 0 | 2,415 |
01.07.24 13:29:15 | 1,80 Tsd. | 2,517 |
01.07.24 08:01:20 | 0 | 2,434 |
28.06.24 08:07:46 | 0 | 2,383 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 08:00:52 | 0 | 2,381 |
26.06.24 08:00:40 | 0 | 2,381 |
25.06.24 08:01:02 | 0 | 2,386 |
24.06.24 08:00:42 | 0 | 2,381 |
21.06.24 08:00:55 | 0 | 2,381 |
20.06.24 08:00:35 | 0 | 2,381 |
19.06.24 09:27:13 | 0 | 2,457 |
18.06.24 08:12:11 | 0 | 2,381 |
Keine Daten verfügbar