BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:01 | 0 | 2,7470 |
09:59:01 | 0 | 2,7500 |
09:15:01 | 0 | 2,7210 |
16.07.24 15:29:01 | 0 | 2,6790 |
16.07.24 09:59:01 | 0 | 2,6720 |
16.07.24 09:15:01 | 0 | 2,6600 |
15.07.24 15:29:02 | 0 | 2,6570 |
15.07.24 13:51:32 | 20,00 Tsd. | 2,6700 |
15.07.24 09:59:02 | 0 | 2,6610 |
15.07.24 09:15:01 | 0 | 2,6310 |
15.07.24 08:17:55 | 1,11 Tsd. | 2,5520 |
12.07.24 20:31:46 | 350 | 2,6370 |
12.07.24 15:29:03 | 0 | 2,6590 |
12.07.24 09:59:02 | 0 | 2,6620 |
12.07.24 09:15:02 | 0 | 2,6640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 17:29:21 | 751 | 2,6640 |
11.07.24 15:29:02 | 0 | 2,6240 |
11.07.24 09:59:01 | 0 | 2,6180 |
11.07.24 09:15:02 | 0 | 2,6130 |
10.07.24 15:29:01 | 0 | 2,5980 |
10.07.24 09:59:01 | 0 | 2,5780 |
10.07.24 09:15:02 | 0 | 2,5720 |
09.07.24 15:29:02 | 0 | 2,5620 |
09.07.24 09:59:01 | 0 | 2,6330 |
09.07.24 09:15:02 | 0 | 2,6250 |
08.07.24 15:29:01 | 0 | 2,6530 |
08.07.24 11:46:19 | 200 | 2,6530 |
08.07.24 09:59:02 | 0 | 2,6220 |
08.07.24 09:15:02 | 0 | 2,5960 |
05.07.24 15:29:02 | 0 | 2,6390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 12:48:14 | 35,00 Tsd. | 2,6380 |
05.07.24 12:46:51 | 1,00 Tsd. | 2,6440 |
05.07.24 09:59:01 | 0 | 2,6600 |
05.07.24 09:15:02 | 0 | 2,6610 |
04.07.24 15:29:01 | 0 | 2,6560 |
04.07.24 09:59:01 | 0 | 2,6140 |
04.07.24 09:15:02 | 0 | 2,6130 |
04.07.24 08:23:34 | 800 | 2,4840 |
04.07.24 08:14:42 | 9,67 Tsd. | 2,7170 |
03.07.24 21:11:26 | 1,57 Tsd. | 2,5420 |
03.07.24 18:56:56 | 5,80 Tsd. | 2,5650 |
03.07.24 17:38:48 | 8,00 Tsd. | 2,5700 |
03.07.24 15:29:02 | 0 | 2,5700 |
03.07.24 09:59:01 | 0 | 2,5550 |
03.07.24 09:15:02 | 0 | 2,5330 |