BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:37:04 | 0 | 3,143 |
20.12.24 21:52:02 | 0 | 3,170 |
20.12.24 20:34:01 | 0 | 3,190 |
20.12.24 19:10:11 | 0 | 3,205 |
20.12.24 17:55:08 | 0 | 3,144 |
20.12.24 17:10:02 | 0 | 3,152 |
20.12.24 16:40:11 | 0 | 3,143 |
20.12.24 15:36:10 | 0 | 3,109 |
20.12.24 14:13:01 | 0 | 3,103 |
20.12.24 13:21:02 | 0 | 3,091 |
20.12.24 12:34:02 | 0 | 3,090 |
20.12.24 11:44:01 | 0 | 3,077 |
20.12.24 10:52:01 | 0 | 3,093 |
20.12.24 10:20:01 | 0 | 3,078 |
20.12.24 09:51:01 | 0 | 3,086 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:30:02 | 0 | 3,097 |
20.12.24 08:10:20 | 0 | 3,089 |
19.12.24 21:52:03 | 0 | 3,107 |
19.12.24 20:34:02 | 0 | 3,118 |
19.12.24 19:10:14 | 0 | 3,109 |
19.12.24 17:55:07 | 0 | 3,137 |
19.12.24 17:10:02 | 0 | 3,144 |
19.12.24 16:40:09 | 0 | 3,136 |
19.12.24 15:36:10 | 0 | 3,144 |
19.12.24 14:13:01 | 0 | 3,139 |
19.12.24 13:21:03 | 0 | 3,143 |
19.12.24 12:34:02 | 0 | 3,135 |
19.12.24 11:44:01 | 0 | 3,141 |
19.12.24 10:52:01 | 0 | 3,148 |
19.12.24 10:20:02 | 0 | 3,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 09:51:02 | 0 | 3,152 |
19.12.24 09:30:02 | 0 | 3,147 |
19.12.24 08:11:10 | 0 | 3,198 |
18.12.24 21:52:02 | 0 | 3,200 |
18.12.24 20:34:02 | 0 | 3,218 |
18.12.24 19:10:11 | 0 | 3,232 |
18.12.24 17:55:09 | 0 | 3,237 |
18.12.24 17:10:02 | 0 | 3,235 |
18.12.24 16:40:10 | 0 | 3,245 |
18.12.24 15:36:10 | 0 | 3,234 |
18.12.24 14:13:02 | 0 | 3,234 |
18.12.24 13:21:02 | 0 | 3,233 |
18.12.24 12:34:03 | 0 | 3,228 |
18.12.24 11:44:02 | 0 | 3,236 |
18.12.24 10:52:02 | 0 | 3,226 |