BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:55:09 | 0 | 2,682 |
17:10:02 | 0 | 2,679 |
16:40:11 | 0 | 2,690 |
15:36:11 | 0 | 2,665 |
14:13:02 | 0 | 2,664 |
13:21:02 | 0 | 2,671 |
12:34:02 | 0 | 2,670 |
11:44:02 | 0 | 2,679 |
10:52:04 | 0 | 2,687 |
10:20:02 | 0 | 2,676 |
09:51:02 | 0 | 2,665 |
09:30:01 | 0 | 2,649 |
08:06:16 | 0 | 2,671 |
15.08.24 21:52:02 | 0 | 2,665 |
15.08.24 20:34:02 | 0 | 2,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 19:10:12 | 0 | 2,663 |
15.08.24 17:55:08 | 0 | 2,667 |
15.08.24 17:10:01 | 0 | 2,665 |
15.08.24 16:40:11 | 0 | 2,659 |
15.08.24 15:36:11 | 0 | 2,654 |
15.08.24 14:13:01 | 0 | 2,577 |
15.08.24 13:21:02 | 0 | 2,575 |
15.08.24 12:34:01 | 0 | 2,564 |
15.08.24 11:44:02 | 0 | 2,571 |
15.08.24 10:52:02 | 0 | 2,573 |
15.08.24 10:20:02 | 0 | 2,571 |
15.08.24 09:51:02 | 0 | 2,573 |
15.08.24 09:30:01 | 0 | 2,573 |
15.08.24 08:03:26 | 0 | 2,576 |
14.08.24 21:52:02 | 0 | 2,603 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.08.24 20:34:01 | 0 | 2,603 |
14.08.24 19:10:13 | 0 | 2,587 |
14.08.24 17:55:09 | 0 | 2,586 |
14.08.24 17:10:01 | 0 | 2,594 |
14.08.24 16:40:11 | 0 | 2,592 |
14.08.24 15:36:11 | 0 | 2,596 |
14.08.24 14:13:02 | 0 | 2,591 |
14.08.24 13:21:02 | 0 | 2,580 |
14.08.24 12:34:02 | 0 | 2,585 |
14.08.24 11:44:01 | 0 | 2,583 |
14.08.24 10:52:02 | 0 | 2,583 |
14.08.24 10:20:02 | 0 | 2,581 |
14.08.24 09:51:01 | 0 | 2,583 |
14.08.24 09:30:02 | 0 | 2,581 |
14.08.24 08:10:45 | 0 | 2,578 |