RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:44:20 | 0 | 18,750 |
08.11.24 21:13:33 | 0 | 18,750 |
08.11.24 20:43:24 | 0 | 18,750 |
08.11.24 20:33:14 | 15 | 18,750 |
08.11.24 20:20:55 | 11 | 18,750 |
08.11.24 20:14:23 | 0 | 18,820 |
08.11.24 19:43:49 | 0 | 18,820 |
08.11.24 19:13:04 | 0 | 18,820 |
08.11.24 18:43:01 | 0 | 18,820 |
08.11.24 18:17:19 | 14 | 18,820 |
08.11.24 18:13:55 | 0 | 19,075 |
08.11.24 17:44:08 | 26 | 19,075 |
08.11.24 17:44:05 | 0 | 18,945 |
08.11.24 17:14:21 | 0 | 18,945 |
08.11.24 16:43:55 | 0 | 19,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 16:35:42 | 1 | 19,045 |
08.11.24 16:19:39 | 35 | 19,045 |
08.11.24 16:13:02 | 0 | 19,055 |
08.11.24 16:09:09 | 33 | 19,050 |
08.11.24 16:01:23 | 26 | 19,005 |
08.11.24 15:43:16 | 0 | 18,980 |
08.11.24 15:37:50 | 800 | 19,000 |
08.11.24 15:13:28 | 0 | 18,830 |
08.11.24 15:09:16 | 1 | 18,830 |
08.11.24 14:43:54 | 0 | 18,815 |
08.11.24 14:13:36 | 0 | 18,815 |
08.11.24 13:43:17 | 0 | 18,815 |
08.11.24 13:14:05 | 0 | 18,815 |
08.11.24 13:05:08 | 4 | 18,815 |
08.11.24 12:49:30 | 15 | 18,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 12:44:16 | 0 | 18,885 |
08.11.24 12:13:38 | 0 | 18,885 |
08.11.24 12:01:50 | 1 | 18,890 |
08.11.24 11:43:44 | 0 | 18,905 |
08.11.24 11:13:35 | 0 | 19,000 |
08.11.24 11:12:57 | 396 | 18,960 |
08.11.24 11:12:40 | 250 | 18,960 |
08.11.24 11:11:08 | 13 | 18,960 |
08.11.24 10:43:35 | 0 | 19,010 |
08.11.24 10:14:16 | 0 | 19,010 |
08.11.24 10:08:56 | 50 | 19,000 |
08.11.24 10:07:43 | 157 | 19,055 |
08.11.24 10:06:35 | 5 | 19,055 |
08.11.24 10:04:53 | 78 | 19,025 |
08.11.24 09:59:27 | 403 | 19,065 |