RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:44:15 | 0 | 18,000 |
21.11.24 21:25:29 | 10 | 18,000 |
21.11.24 21:19:13 | 14 | 18,005 |
21.11.24 21:14:11 | 0 | 18,075 |
21.11.24 20:43:38 | 0 | 18,075 |
21.11.24 20:42:24 | 16 | 18,070 |
21.11.24 20:25:03 | 48 | 18,100 |
21.11.24 20:13:41 | 0 | 18,130 |
21.11.24 19:43:44 | 0 | 18,130 |
21.11.24 19:14:09 | 0 | 18,105 |
21.11.24 18:49:33 | 2 | 18,105 |
21.11.24 18:43:54 | 0 | 18,260 |
21.11.24 18:14:15 | 0 | 18,265 |
21.11.24 17:43:42 | 0 | 18,265 |
21.11.24 17:13:56 | 0 | 18,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:44:17 | 0 | 18,255 |
21.11.24 16:13:04 | 0 | 18,235 |
21.11.24 15:43:55 | 0 | 18,235 |
21.11.24 15:37:17 | 12 | 18,225 |
21.11.24 15:31:45 | 54 | 18,200 |
21.11.24 15:14:05 | 0 | 18,365 |
21.11.24 14:43:56 | 0 | 18,380 |
21.11.24 14:37:27 | 50 | 18,380 |
21.11.24 14:13:08 | 0 | 18,275 |
21.11.24 13:43:17 | 0 | 18,275 |
21.11.24 13:13:20 | 0 | 18,275 |
21.11.24 12:43:08 | 0 | 18,275 |
21.11.24 12:13:05 | 0 | 18,275 |
21.11.24 11:43:13 | 0 | 18,275 |
21.11.24 11:23:43 | 2 | 18,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:14:02 | 0 | 18,290 |
21.11.24 10:43:59 | 0 | 18,290 |
21.11.24 10:40:47 | 14 | 18,300 |
21.11.24 10:16:25 | 17 | 18,250 |
21.11.24 10:13:52 | 0 | 18,295 |
21.11.24 10:02:53 | 10 | 18,295 |
21.11.24 09:51:31 | 30 | 18,370 |
21.11.24 09:48:03 | 50 | 18,360 |
21.11.24 09:43:23 | 0 | 18,415 |
21.11.24 09:13:24 | 0 | 18,460 |
21.11.24 08:00:15 | 0 | 18,310 |
20.11.24 21:43:47 | 0 | 18,200 |
20.11.24 21:13:55 | 0 | 18,200 |
20.11.24 21:09:13 | 5 | 18,135 |
20.11.24 20:43:46 | 0 | 18,250 |